S

SPTXEDCN
🏛️ カナダ →
2,521.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,100.16 2,101.39 2,100.16 2,100.60 0.0K
09:31 2,101.28 2,103.11 2,101.28 2,103.11 0.0K
09:32 2,103.94 2,103.94 2,103.09 2,103.09 0.0K
09:33 2,103.68 2,103.77 2,103.34 2,103.34 0.0K
09:34 2,103.14 2,104.85 2,103.14 2,104.85 0.0K
09:35 2,103.84 2,104.88 2,103.84 2,104.88 0.0K
09:36 2,104.31 2,104.31 2,103.88 2,103.88 0.0K
09:37 2,102.93 2,102.93 2,102.63 2,102.63 0.0K
09:38 2,102.61 2,102.61 2,101.59 2,101.59 0.0K
09:39 2,101.26 2,101.26 2,099.64 2,099.64 0.0K
09:40 2,100.21 2,100.45 2,099.34 2,099.34 0.0K
09:41 2,099.57 2,099.57 2,098.43 2,098.60 0.0K
09:42 2,098.10 2,099.81 2,098.10 2,099.81 0.0K
09:43 2,100.05 2,100.05 2,099.30 2,099.38 0.0K
09:44 2,099.53 2,100.58 2,099.53 2,100.58 0.0K
09:45 2,100.69 2,100.69 2,100.09 2,100.09 0.0K
09:46 2,099.94 2,100.57 2,099.94 2,100.57 0.0K
09:47 2,100.73 2,100.73 2,099.94 2,100.48 0.0K
09:48 2,100.24 2,100.24 2,099.42 2,099.94 0.0K
09:49 2,099.61 2,099.61 2,098.54 2,098.54 0.0K
09:50 2,098.17 2,098.17 2,097.17 2,097.20 0.0K
09:51 2,096.62 2,096.62 2,095.92 2,095.92 0.0K
09:52 2,096.44 2,097.17 2,096.44 2,097.17 0.0K
09:53 2,097.10 2,097.63 2,096.93 2,097.63 0.0K
09:54 2,097.63 2,097.63 2,097.20 2,097.25 0.0K
09:55 2,097.53 2,097.76 2,097.48 2,097.76 0.0K
09:56 2,098.01 2,098.30 2,097.13 2,097.24 0.0K
09:57 2,097.45 2,098.62 2,097.45 2,098.62 0.0K
09:58 2,098.44 2,098.44 2,097.07 2,097.07 0.0K
09:59 2,096.60 2,096.97 2,096.43 2,096.97 0.0K
10:00 2,096.82 2,096.82 2,096.22 2,096.22 0.0K
10:01 2,096.08 2,096.62 2,096.08 2,096.62 0.0K
10:02 2,097.04 2,097.63 2,097.04 2,097.63 0.0K
10:03 2,098.04 2,098.72 2,098.00 2,098.72 0.0K
10:04 2,098.82 2,099.39 2,098.82 2,099.35 0.0K
10:05 2,099.70 2,100.33 2,099.64 2,100.33 0.0K
10:06 2,100.03 2,101.26 2,100.03 2,101.26 0.0K
10:07 2,101.78 2,103.08 2,101.78 2,103.08 0.0K
10:08 2,102.82 2,102.91 2,102.67 2,102.91 0.0K
10:09 2,102.81 2,102.81 2,102.23 2,102.23 0.0K
10:10 2,101.88 2,101.88 2,101.16 2,101.16 0.0K
10:11 2,100.91 2,101.69 2,100.91 2,101.69 0.0K
10:12 2,102.04 2,102.20 2,102.04 2,102.08 0.0K
10:13 2,102.16 2,102.45 2,102.08 2,102.08 0.0K
10:14 2,101.45 2,102.69 2,101.45 2,102.69 0.0K
10:15 2,102.62 2,102.62 2,102.30 2,102.37 0.0K
10:16 2,102.54 2,103.04 2,102.54 2,103.04 0.0K
10:17 2,103.22 2,103.46 2,102.61 2,102.61 0.0K
10:18 2,102.74 2,102.93 2,102.70 2,102.78 0.0K
10:19 2,102.71 2,103.04 2,102.71 2,102.98 0.0K
10:20 2,103.39 2,103.39 2,102.72 2,102.92 0.0K
10:21 2,102.58 2,102.71 2,102.47 2,102.47 0.0K
10:22 2,102.08 2,102.23 2,101.87 2,102.23 0.0K
10:23 2,102.25 2,102.86 2,102.01 2,102.86 0.0K
10:24 2,102.67 2,103.23 2,102.67 2,103.23 0.0K
10:25 2,103.34 2,103.51 2,103.04 2,103.04 0.0K
10:26 2,103.15 2,103.15 2,102.53 2,102.53 0.0K
10:27 2,101.90 2,101.90 2,101.60 2,101.71 0.0K
10:28 2,101.94 2,102.36 2,101.94 2,102.11 0.0K
10:29 2,101.89 2,101.89 2,101.09 2,101.18 0.0K
10:30 2,101.46 2,102.01 2,101.46 2,101.84 0.0K
10:31 2,101.58 2,101.84 2,101.56 2,101.60 0.0K
10:32 2,101.66 2,102.01 2,101.66 2,101.88 0.0K
10:33 2,101.93 2,101.93 2,101.61 2,101.82 0.0K
10:34 2,101.66 2,101.66 2,101.06 2,101.06 0.0K
10:35 2,100.77 2,100.87 2,100.48 2,100.87 0.0K
10:36 2,100.58 2,101.02 2,100.55 2,100.55 0.0K
10:37 2,100.81 2,100.81 2,100.11 2,100.11 0.0K
10:38 2,100.35 2,100.45 2,100.35 2,100.45 0.0K
10:39 2,099.98 2,100.18 2,099.72 2,099.72 0.0K
10:40 2,099.76 2,100.12 2,099.70 2,100.12 0.0K
10:41 2,100.06 2,100.06 2,099.47 2,099.47 0.0K
10:42 2,099.49 2,099.49 2,099.18 2,099.49 0.0K
10:43 2,099.31 2,099.35 2,099.10 2,099.10 0.0K
10:44 2,099.41 2,100.14 2,099.41 2,100.01 0.0K
10:45 2,099.96 2,100.43 2,099.96 2,100.36 0.0K
10:46 2,100.00 2,100.00 2,099.91 2,099.91 0.0K
10:47 2,099.78 2,099.92 2,099.73 2,099.92 0.0K
10:48 2,099.99 2,099.99 2,099.36 2,099.55 0.0K
10:49 2,099.74 2,099.74 2,099.24 2,099.24 0.0K
10:50 2,099.03 2,099.03 2,098.01 2,098.01 0.0K
10:51 2,098.40 2,098.51 2,098.34 2,098.48 0.0K
10:52 2,098.87 2,098.87 2,098.54 2,098.54 0.0K
10:53 2,098.42 2,098.94 2,098.42 2,098.94 0.0K
10:54 2,099.07 2,099.11 2,098.82 2,098.84 0.0K
10:55 2,099.23 2,099.54 2,099.23 2,099.54 0.0K
10:56 2,099.71 2,099.71 2,099.36 2,099.44 0.0K
10:57 2,099.61 2,099.88 2,099.61 2,099.68 0.0K
10:58 2,099.29 2,099.29 2,098.58 2,098.58 0.0K
10:59 2,098.59 2,098.59 2,098.35 2,098.51 0.0K
11:00 2,098.30 2,098.31 2,097.60 2,097.60 0.0K
11:01 2,097.61 2,097.61 2,097.01 2,097.18 0.0K
11:02 2,097.44 2,097.89 2,097.44 2,097.68 0.0K
11:03 2,097.40 2,097.40 2,096.97 2,096.97 0.0K
11:04 2,096.65 2,096.65 2,095.74 2,095.90 0.0K
11:05 2,095.76 2,095.80 2,095.61 2,095.80 0.0K
11:06 2,095.99 2,096.06 2,095.99 2,096.06 0.0K
11:07 2,096.33 2,096.65 2,096.33 2,096.62 0.0K
11:08 2,096.43 2,096.43 2,096.00 2,096.00 0.0K
11:09 2,096.27 2,096.41 2,096.13 2,096.41 0.0K
11:10 2,096.35 2,096.35 2,095.60 2,095.60 0.0K
11:11 2,095.60 2,095.79 2,095.60 2,095.79 0.0K
11:12 2,095.43 2,095.79 2,095.43 2,095.69 0.0K
11:13 2,095.58 2,095.65 2,095.50 2,095.61 0.0K
11:14 2,095.43 2,095.43 2,095.25 2,095.25 0.0K
11:15 2,095.23 2,095.33 2,095.14 2,095.14 0.0K
11:16 2,094.79 2,095.00 2,094.76 2,095.00 0.0K
11:17 2,095.51 2,095.95 2,095.51 2,095.95 0.0K
11:18 2,095.79 2,095.79 2,095.45 2,095.45 0.0K
11:19 2,095.43 2,095.57 2,095.43 2,095.45 0.0K
11:20 2,095.51 2,095.61 2,095.50 2,095.61 0.0K
11:21 2,095.22 2,095.72 2,095.22 2,095.72 0.0K
11:22 2,095.61 2,095.66 2,095.48 2,095.48 0.0K
11:23 2,095.88 2,096.00 2,095.77 2,095.77 0.0K
11:24 2,095.84 2,095.84 2,095.16 2,095.16 0.0K
11:25 2,095.24 2,095.32 2,094.98 2,094.98 0.0K
11:26 2,094.94 2,095.55 2,094.94 2,095.55 0.0K
11:27 2,095.95 2,096.63 2,095.95 2,096.63 0.0K
11:28 2,096.95 2,097.23 2,096.95 2,097.23 0.0K
11:29 2,097.38 2,097.38 2,097.02 2,097.36 0.0K
11:30 2,097.29 2,097.29 2,097.17 2,097.27 0.0K
11:31 2,097.37 2,097.93 2,097.37 2,097.93 0.0K
11:32 2,097.88 2,097.88 2,097.52 2,097.71 0.0K
11:33 2,097.94 2,098.24 2,097.94 2,098.18 0.0K
11:34 2,098.14 2,098.14 2,097.61 2,097.75 0.0K
11:35 2,097.69 2,098.30 2,097.69 2,098.30 0.0K
11:36 2,098.59 2,099.25 2,098.59 2,099.25 0.0K
11:37 2,099.15 2,099.15 2,098.92 2,098.92 0.0K
11:38 2,098.91 2,098.91 2,098.10 2,098.10 0.0K
11:39 2,098.05 2,098.55 2,098.05 2,098.55 0.0K
11:40 2,098.62 2,098.66 2,098.12 2,098.12 0.0K
11:41 2,098.05 2,098.05 2,097.48 2,097.57 0.0K
11:42 2,097.49 2,097.74 2,097.47 2,097.74 0.0K
11:43 2,097.67 2,097.74 2,096.68 2,096.68 0.0K
11:44 2,096.41 2,096.62 2,096.41 2,096.50 0.0K
11:45 2,096.44 2,096.77 2,096.44 2,096.46 0.0K
11:46 2,096.02 2,096.72 2,095.94 2,096.72 0.0K
11:47 2,096.44 2,097.11 2,096.44 2,097.07 0.0K
11:48 2,096.96 2,096.99 2,096.93 2,096.97 0.0K
11:49 2,097.06 2,097.06 2,096.64 2,096.64 0.0K
11:50 2,096.57 2,096.57 2,096.10 2,096.22 0.0K
11:51 2,096.47 2,096.98 2,096.47 2,096.98 0.0K
11:52 2,097.21 2,097.34 2,097.04 2,097.34 0.0K
11:53 2,097.35 2,097.35 2,097.23 2,097.32 0.0K
11:54 2,097.49 2,097.55 2,097.29 2,097.29 0.0K
11:55 2,097.43 2,097.84 2,097.43 2,097.84 0.0K
11:56 2,097.63 2,097.63 2,096.96 2,096.96 0.0K
11:57 2,097.05 2,097.05 2,096.09 2,096.28 0.0K
11:58 2,095.95 2,095.95 2,095.87 2,095.87 0.0K
11:59 2,095.97 2,095.97 2,095.54 2,095.54 0.0K
12:00 2,095.52 2,095.52 2,095.12 2,095.21 0.0K
12:01 2,095.20 2,095.20 2,094.93 2,094.96 0.0K
12:02 2,094.91 2,094.91 2,094.43 2,094.64 0.0K
12:03 2,094.79 2,094.95 2,094.55 2,094.95 0.0K
12:04 2,095.10 2,095.24 2,095.01 2,095.24 0.0K
12:05 2,095.27 2,095.34 2,095.16 2,095.16 0.0K
12:06 2,095.17 2,095.17 2,095.02 2,095.03 0.0K
12:07 2,095.62 2,095.77 2,095.54 2,095.77 0.0K
12:08 2,095.93 2,095.93 2,095.53 2,095.53 0.0K
12:09 2,095.50 2,095.65 2,095.45 2,095.47 0.0K
12:10 2,095.54 2,096.12 2,095.54 2,096.12 0.0K
12:11 2,096.28 2,096.56 2,096.28 2,096.56 0.0K
12:12 2,096.58 2,096.78 2,096.58 2,096.71 0.0K
12:13 2,096.74 2,096.74 2,096.68 2,096.72 0.0K
12:14 2,096.74 2,097.63 2,096.74 2,097.45 0.0K
12:15 2,097.34 2,097.45 2,097.26 2,097.45 0.0K
12:16 2,097.57 2,098.07 2,097.57 2,098.07 0.0K
12:17 2,098.25 2,098.34 2,098.23 2,098.34 0.0K
12:18 2,098.29 2,098.89 2,098.29 2,098.89 0.0K
12:19 2,099.01 2,099.01 2,098.53 2,098.53 0.0K
12:20 2,098.53 2,098.62 2,098.53 2,098.53 0.0K
12:21 2,098.43 2,098.43 2,098.12 2,098.12 0.0K
12:22 2,098.16 2,098.27 2,098.16 2,098.24 0.0K
12:23 2,098.21 2,098.55 2,098.21 2,098.55 0.0K
12:24 2,098.55 2,098.55 2,097.93 2,097.93 0.0K
12:25 2,097.92 2,098.25 2,097.92 2,098.25 0.0K
12:26 2,098.34 2,098.44 2,098.34 2,098.43 0.0K
12:27 2,098.61 2,098.92 2,098.58 2,098.92 0.0K
12:28 2,099.10 2,099.43 2,099.10 2,099.43 0.0K
12:29 2,099.52 2,099.90 2,099.52 2,099.90 0.0K
12:30 2,099.74 2,099.74 2,099.57 2,099.65 0.0K
12:31 2,099.26 2,099.26 2,099.16 2,099.16 0.0K
12:32 2,099.13 2,099.21 2,099.11 2,099.12 0.0K
12:33 2,099.01 2,099.01 2,098.76 2,098.76 0.0K
12:34 2,098.51 2,098.57 2,098.05 2,098.05 0.0K
12:35 2,098.02 2,098.12 2,097.87 2,097.87 0.0K
12:36 2,098.58 2,099.07 2,098.58 2,099.07 0.0K
12:37 2,099.37 2,099.65 2,099.37 2,099.38 0.0K
12:38 2,099.49 2,099.49 2,099.32 2,099.44 0.0K
12:39 2,099.39 2,099.39 2,099.29 2,099.34 0.0K
12:40 2,099.33 2,099.33 2,099.16 2,099.17 0.0K
12:41 2,099.10 2,099.35 2,099.05 2,099.35 0.0K
12:42 2,099.16 2,099.66 2,099.13 2,099.66 0.0K
12:43 2,099.51 2,099.68 2,099.45 2,099.45 0.0K
12:44 2,099.74 2,099.94 2,099.74 2,099.74 0.0K
12:45 2,099.82 2,099.90 2,099.64 2,099.86 0.0K
12:46 2,099.85 2,100.05 2,099.79 2,100.05 0.0K
12:47 2,100.05 2,100.05 2,099.74 2,099.74 0.0K
12:48 2,099.68 2,099.68 2,099.46 2,099.48 0.0K
12:49 2,099.68 2,099.68 2,099.25 2,099.25 0.0K
12:50 2,099.34 2,099.61 2,099.34 2,099.61 0.0K
12:51 2,099.76 2,099.77 2,099.73 2,099.73 0.0K
12:52 2,099.59 2,099.59 2,099.51 2,099.54 0.0K
12:53 2,099.44 2,099.63 2,099.44 2,099.63 0.0K
12:54 2,099.68 2,099.72 2,099.63 2,099.63 0.0K
12:55 2,099.43 2,099.43 2,099.06 2,099.06 0.0K
12:56 2,099.19 2,099.44 2,099.19 2,099.28 0.0K
12:57 2,099.22 2,099.53 2,099.20 2,099.33 0.0K
12:58 2,099.11 2,099.18 2,099.08 2,099.18 0.0K
12:59 2,099.15 2,099.35 2,099.15 2,099.35 0.0K
13:00 2,099.48 2,099.48 2,099.33 2,099.44 0.0K
13:01 2,099.53 2,099.70 2,099.51 2,099.51 0.0K
13:02 2,099.73 2,099.93 2,099.73 2,099.93 0.0K
13:03 2,099.96 2,099.97 2,099.92 2,099.94 0.0K
13:04 2,099.98 2,100.00 2,099.96 2,099.96 0.0K
13:05 2,100.02 2,100.30 2,100.02 2,100.30 0.0K
13:06 2,100.24 2,100.27 2,100.06 2,100.12 0.0K
13:07 2,100.11 2,100.13 2,100.02 2,100.05 0.0K
13:08 2,100.02 2,100.13 2,100.02 2,100.13 0.0K
13:09 2,100.23 2,100.23 2,100.08 2,100.12 0.0K
13:10 2,100.02 2,100.13 2,099.89 2,099.89 0.0K
13:11 2,099.96 2,099.96 2,099.70 2,099.70 0.0K
13:12 2,099.67 2,099.88 2,099.67 2,099.86 0.0K
13:13 2,100.03 2,100.16 2,100.03 2,100.14 0.0K
13:14 2,100.21 2,101.02 2,100.21 2,101.02 0.0K
13:15 2,101.07 2,101.07 2,100.84 2,100.92 0.0K
13:16 2,101.05 2,101.11 2,100.96 2,101.11 0.0K
13:17 2,101.11 2,101.33 2,101.11 2,101.30 0.0K
13:18 2,101.35 2,101.66 2,101.35 2,101.62 0.0K
13:19 2,101.60 2,101.75 2,101.43 2,101.43 0.0K
13:20 2,101.34 2,101.34 2,101.18 2,101.23 0.0K
13:21 2,101.37 2,101.50 2,101.37 2,101.44 0.0K
13:22 2,101.35 2,101.35 2,101.15 2,101.15 0.0K
13:23 2,101.20 2,101.56 2,101.20 2,101.56 0.0K
13:24 2,101.61 2,101.76 2,101.61 2,101.62 0.0K
13:25 2,101.76 2,102.17 2,101.75 2,102.17 0.0K
13:26 2,102.19 2,102.43 2,102.19 2,102.43 0.0K
13:27 2,102.35 2,102.43 2,102.22 2,102.22 0.0K
13:28 2,102.10 2,102.15 2,102.00 2,102.00 0.0K
13:29 2,102.33 2,102.55 2,102.33 2,102.44 0.0K
13:30 2,102.40 2,102.81 2,102.40 2,102.79 0.0K
13:31 2,102.70 2,102.79 2,102.53 2,102.53 0.0K
13:32 2,102.97 2,103.24 2,102.97 2,103.08 0.0K
13:33 2,103.06 2,103.06 2,102.75 2,102.77 0.0K
13:34 2,102.70 2,102.95 2,102.69 2,102.95 0.0K
13:35 2,102.86 2,102.90 2,102.74 2,102.90 0.0K
13:36 2,102.93 2,102.99 2,102.91 2,102.99 0.0K
13:37 2,103.00 2,103.00 2,102.74 2,102.77 0.0K
13:38 2,102.85 2,103.13 2,102.85 2,103.13 0.0K
13:39 2,103.23 2,103.38 2,103.19 2,103.38 0.0K
13:40 2,103.58 2,103.69 2,103.58 2,103.69 0.0K
13:41 2,103.95 2,104.06 2,103.87 2,104.06 0.0K
13:42 2,104.00 2,104.17 2,103.93 2,104.17 0.0K
13:43 2,104.10 2,104.16 2,104.05 2,104.16 0.0K
13:44 2,104.48 2,104.48 2,104.31 2,104.31 0.0K
13:45 2,104.29 2,104.29 2,104.12 2,104.26 0.0K
13:46 2,104.19 2,104.19 2,104.09 2,104.12 0.0K
13:47 2,104.03 2,104.49 2,104.03 2,104.47 0.0K
13:48 2,104.49 2,104.60 2,104.49 2,104.60 0.0K
13:49 2,104.62 2,104.73 2,104.61 2,104.73 0.0K
13:50 2,104.67 2,104.67 2,104.60 2,104.66 0.0K
13:51 2,104.75 2,104.99 2,104.75 2,104.75 0.0K
13:52 2,104.93 2,105.09 2,104.87 2,105.09 0.0K
13:53 2,105.18 2,105.24 2,105.08 2,105.12 0.0K
13:54 2,105.12 2,105.12 2,104.94 2,104.94 0.0K
13:55 2,105.06 2,105.18 2,105.06 2,105.15 0.0K
13:56 2,105.16 2,105.59 2,105.16 2,105.38 0.0K
13:57 2,105.33 2,105.41 2,105.24 2,105.24 0.0K
13:58 2,105.13 2,105.13 2,105.00 2,105.05 0.0K
13:59 2,105.09 2,105.09 2,104.96 2,105.04 0.0K
14:00 2,105.06 2,105.06 2,104.77 2,104.77 0.0K
14:01 2,104.79 2,104.79 2,103.86 2,103.86 0.0K
14:02 2,103.84 2,104.15 2,103.84 2,104.15 0.0K
14:03 2,104.17 2,104.25 2,104.09 2,104.17 0.0K
14:04 2,104.09 2,104.09 2,103.85 2,103.92 0.0K
14:05 2,103.90 2,104.06 2,103.90 2,104.06 0.0K
14:06 2,104.32 2,104.38 2,104.19 2,104.38 0.0K
14:07 2,104.28 2,104.28 2,104.04 2,104.07 0.0K
14:08 2,103.87 2,103.88 2,103.81 2,103.81 0.0K
14:09 2,103.73 2,103.73 2,103.46 2,103.46 0.0K
14:10 2,103.46 2,103.46 2,103.20 2,103.35 0.0K
14:11 2,103.34 2,103.48 2,103.34 2,103.48 0.0K
14:12 2,103.55 2,103.59 2,103.39 2,103.39 0.0K
14:13 2,103.43 2,103.43 2,103.09 2,103.13 0.0K
14:14 2,102.99 2,103.10 2,102.99 2,103.03 0.0K
14:15 2,103.03 2,103.28 2,102.94 2,103.28 0.0K
14:16 2,103.26 2,103.26 2,103.03 2,103.03 0.0K
14:17 2,103.03 2,103.03 2,102.77 2,102.82 0.0K
14:18 2,102.83 2,102.93 2,102.83 2,102.93 0.0K
14:19 2,102.94 2,103.16 2,102.94 2,103.05 0.0K
14:20 2,103.02 2,103.16 2,103.02 2,103.16 0.0K
14:21 2,103.20 2,103.20 2,102.99 2,102.99 0.0K
14:22 2,102.81 2,102.95 2,102.80 2,102.94 0.0K
14:23 2,103.07 2,103.20 2,102.87 2,102.87 0.0K
14:24 2,102.87 2,102.91 2,102.86 2,102.86 0.0K
14:25 2,102.90 2,103.17 2,102.90 2,103.17 0.0K
14:26 2,103.14 2,103.14 2,102.95 2,102.97 0.0K
14:27 2,102.97 2,102.97 2,102.27 2,102.27 0.0K
14:28 2,102.24 2,102.27 2,102.21 2,102.21 0.0K
14:29 2,102.45 2,102.51 2,102.45 2,102.46 0.0K
14:30 2,102.42 2,102.50 2,102.20 2,102.50 0.0K
14:31 2,102.55 2,102.62 2,102.53 2,102.62 0.0K
14:32 2,102.79 2,102.96 2,102.79 2,102.96 0.0K
14:33 2,102.95 2,102.95 2,102.85 2,102.87 0.0K
14:34 2,102.95 2,103.15 2,102.95 2,103.15 0.0K
14:35 2,103.15 2,103.15 2,103.01 2,103.01 0.0K
14:36 2,102.97 2,103.47 2,102.97 2,103.47 0.0K
14:37 2,103.46 2,103.46 2,103.38 2,103.39 0.0K
14:38 2,103.35 2,103.39 2,103.25 2,103.25 0.0K
14:39 2,103.21 2,103.36 2,103.21 2,103.27 0.0K
14:40 2,103.11 2,103.11 2,102.67 2,102.67 0.0K
14:41 2,102.70 2,102.98 2,102.70 2,102.98 0.0K
14:42 2,102.83 2,103.10 2,102.83 2,102.83 0.0K
14:43 2,102.84 2,102.88 2,102.76 2,102.76 0.0K
14:44 2,102.73 2,102.73 2,102.45 2,102.45 0.0K
14:45 2,102.42 2,102.44 2,102.42 2,102.43 0.0K
14:46 2,102.60 2,102.63 2,102.55 2,102.63 0.0K
14:47 2,102.59 2,103.16 2,102.58 2,103.16 0.0K
14:48 2,103.13 2,103.26 2,103.09 2,103.26 0.0K
14:49 2,103.25 2,103.25 2,102.93 2,102.93 0.0K
14:50 2,102.94 2,103.12 2,102.94 2,103.09 0.0K
14:51 2,102.75 2,102.75 2,102.40 2,102.40 0.0K
14:52 2,102.49 2,102.49 2,102.21 2,102.23 0.0K
14:53 2,102.23 2,102.23 2,101.81 2,101.81 0.0K
14:54 2,101.60 2,101.60 2,101.04 2,101.04 0.0K
14:55 2,100.96 2,101.14 2,100.96 2,101.10 0.0K
14:56 2,101.16 2,101.16 2,100.57 2,100.59 0.0K
14:57 2,100.54 2,101.03 2,100.54 2,101.03 0.0K
14:58 2,101.01 2,101.01 2,100.66 2,100.85 0.0K
14:59 2,100.71 2,100.71 2,100.31 2,100.53 0.0K
15:00 2,100.62 2,101.16 2,100.62 2,100.99 0.0K
15:01 2,100.86 2,100.86 2,100.64 2,100.64 0.0K
15:02 2,100.77 2,100.77 2,100.50 2,100.50 0.0K
15:03 2,099.96 2,099.96 2,099.72 2,099.81 0.0K
15:04 2,099.86 2,099.94 2,099.52 2,099.52 0.0K
15:05 2,098.85 2,098.94 2,098.85 2,098.94 0.0K
15:06 2,098.98 2,099.00 2,098.74 2,098.74 0.0K
15:07 2,098.65 2,098.65 2,098.30 2,098.49 0.0K
15:08 2,098.59 2,099.27 2,098.59 2,099.20 0.0K
15:09 2,099.20 2,099.35 2,098.97 2,098.97 0.0K
15:10 2,098.92 2,098.92 2,098.62 2,098.62 0.0K
15:11 2,098.56 2,098.83 2,098.56 2,098.83 0.0K
15:12 2,098.66 2,099.25 2,098.66 2,099.25 0.0K
15:13 2,099.68 2,100.07 2,099.68 2,100.05 0.0K
15:14 2,100.15 2,100.15 2,099.77 2,099.77 0.0K
15:15 2,099.40 2,099.70 2,099.40 2,099.52 0.0K
15:16 2,099.71 2,099.93 2,099.71 2,099.84 0.0K
15:17 2,099.89 2,100.25 2,099.80 2,100.25 0.0K
15:18 2,100.29 2,100.29 2,100.12 2,100.15 0.0K
15:19 2,100.24 2,100.39 2,100.19 2,100.24 0.0K
15:20 2,100.34 2,101.04 2,100.34 2,100.99 0.0K
15:21 2,100.89 2,100.91 2,100.81 2,100.91 0.0K
15:22 2,101.01 2,101.01 2,100.93 2,100.93 0.0K
15:23 2,100.77 2,101.01 2,100.77 2,101.01 0.0K
15:24 2,101.12 2,101.87 2,101.12 2,101.87 0.0K
15:25 2,101.90 2,101.90 2,101.66 2,101.66 0.0K
15:26 2,101.57 2,101.57 2,101.35 2,101.37 0.0K
15:27 2,101.33 2,101.44 2,101.33 2,101.40 0.0K
15:28 2,101.43 2,101.57 2,101.27 2,101.27 0.0K
15:29 2,101.34 2,101.47 2,101.34 2,101.36 0.0K
15:30 2,101.47 2,101.76 2,101.47 2,101.62 0.0K
15:31 2,101.60 2,101.60 2,101.39 2,101.39 0.0K
15:32 2,101.62 2,101.87 2,101.61 2,101.87 0.0K
15:33 2,101.78 2,101.78 2,101.69 2,101.69 0.0K
15:34 2,101.71 2,101.71 2,101.37 2,101.37 0.0K
15:35 2,101.24 2,101.46 2,101.16 2,101.16 0.0K
15:36 2,101.03 2,101.45 2,100.91 2,101.45 0.0K
15:37 2,101.76 2,102.04 2,101.68 2,102.04 0.0K
15:38 2,102.02 2,102.20 2,102.02 2,102.20 0.0K
15:39 2,102.05 2,102.05 2,101.68 2,101.68 0.0K
15:40 2,101.39 2,101.39 2,101.32 2,101.36 0.0K
15:41 2,101.34 2,101.66 2,101.34 2,101.66 0.0K
15:42 2,101.76 2,101.77 2,101.59 2,101.59 0.0K
15:43 2,101.31 2,101.32 2,101.21 2,101.32 0.0K
15:44 2,101.55 2,101.63 2,101.43 2,101.63 0.0K
15:45 2,101.76 2,102.29 2,101.76 2,102.29 0.0K
15:46 2,102.17 2,102.38 2,102.15 2,102.38 0.0K
15:47 2,102.18 2,102.41 2,101.95 2,102.41 0.0K
15:48 2,102.48 2,102.60 2,102.38 2,102.43 0.0K
15:49 2,102.70 2,102.70 2,102.34 2,102.34 0.0K
15:50 2,102.10 2,102.10 2,101.42 2,101.66 0.0K
15:51 2,101.87 2,102.30 2,101.87 2,102.30 0.0K
15:52 2,102.38 2,102.38 2,102.20 2,102.23 0.0K
15:53 2,101.99 2,102.43 2,101.99 2,102.42 0.0K
15:54 2,102.47 2,102.78 2,102.47 2,102.68 0.0K
15:55 2,102.94 2,102.94 2,102.72 2,102.88 0.0K
15:56 2,102.92 2,103.27 2,102.92 2,103.27 0.0K
15:57 2,103.18 2,103.59 2,103.17 2,103.59 0.0K
15:58 2,103.69 2,103.69 2,103.49 2,103.62 0.0K
15:59 2,103.60 2,104.14 2,103.60 2,104.14 0.0K
16:00 2,104.10 2,104.10 2,104.08 2,104.08 0.0K
16:01 2,104.08 2,104.08 2,104.08 2,104.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし