| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,111.77 |
2,111.77 |
2,098.95 |
2,098.95 |
0.0K |
| 09:31 |
2,098.20 |
2,098.20 |
2,095.98 |
2,095.98 |
0.0K |
| 09:32 |
2,097.09 |
2,100.13 |
2,097.09 |
2,100.13 |
0.0K |
| 09:33 |
2,100.06 |
2,100.48 |
2,099.99 |
2,099.99 |
0.0K |
| 09:34 |
2,099.93 |
2,101.84 |
2,099.93 |
2,101.84 |
0.0K |
| 09:35 |
2,102.74 |
2,103.96 |
2,102.74 |
2,103.96 |
0.0K |
| 09:36 |
2,103.85 |
2,103.93 |
2,103.37 |
2,103.93 |
0.0K |
| 09:37 |
2,103.15 |
2,103.15 |
2,099.10 |
2,099.10 |
0.0K |
| 09:38 |
2,098.78 |
2,099.11 |
2,098.51 |
2,098.75 |
0.0K |
| 09:39 |
2,098.94 |
2,099.05 |
2,098.66 |
2,099.05 |
0.0K |
| 09:40 |
2,099.13 |
2,099.13 |
2,098.15 |
2,098.15 |
0.0K |
| 09:41 |
2,098.51 |
2,099.36 |
2,098.51 |
2,099.04 |
0.0K |
| 09:42 |
2,099.56 |
2,099.90 |
2,099.56 |
2,099.70 |
0.0K |
| 09:43 |
2,099.79 |
2,100.34 |
2,099.77 |
2,100.13 |
0.0K |
| 09:44 |
2,100.00 |
2,100.37 |
2,100.00 |
2,100.37 |
0.0K |
| 09:45 |
2,099.91 |
2,099.91 |
2,098.86 |
2,098.86 |
0.0K |
| 09:46 |
2,098.51 |
2,098.86 |
2,098.51 |
2,098.86 |
0.0K |
| 09:47 |
2,099.42 |
2,100.40 |
2,099.42 |
2,100.40 |
0.0K |
| 09:48 |
2,100.59 |
2,100.70 |
2,100.11 |
2,100.11 |
0.0K |
| 09:49 |
2,100.55 |
2,101.04 |
2,100.53 |
2,101.02 |
0.0K |
| 09:50 |
2,101.13 |
2,101.66 |
2,101.13 |
2,101.38 |
0.0K |
| 09:51 |
2,101.00 |
2,101.65 |
2,101.00 |
2,101.65 |
0.0K |
| 09:52 |
2,101.18 |
2,101.18 |
2,100.49 |
2,100.49 |
0.0K |
| 09:53 |
2,100.45 |
2,101.58 |
2,100.45 |
2,101.02 |
0.0K |
| 09:54 |
2,100.61 |
2,100.79 |
2,100.42 |
2,100.42 |
0.0K |
| 09:55 |
2,099.98 |
2,100.09 |
2,099.90 |
2,099.90 |
0.0K |
| 09:56 |
2,100.58 |
2,100.79 |
2,100.38 |
2,100.79 |
0.0K |
| 09:57 |
2,100.95 |
2,100.95 |
2,100.74 |
2,100.91 |
0.0K |
| 09:58 |
2,100.98 |
2,101.76 |
2,100.98 |
2,101.76 |
0.0K |
| 09:59 |
2,101.45 |
2,101.79 |
2,101.08 |
2,101.08 |
0.0K |
| 10:00 |
2,101.10 |
2,101.10 |
2,100.74 |
2,100.74 |
0.0K |
| 10:01 |
2,100.79 |
2,101.18 |
2,100.43 |
2,100.43 |
0.0K |
| 10:02 |
2,100.33 |
2,101.38 |
2,100.33 |
2,101.15 |
0.0K |
| 10:03 |
2,101.46 |
2,101.46 |
2,101.16 |
2,101.16 |
0.0K |
| 10:04 |
2,101.20 |
2,101.27 |
2,101.00 |
2,101.27 |
0.0K |
| 10:05 |
2,101.37 |
2,101.83 |
2,101.37 |
2,101.83 |
0.0K |
| 10:06 |
2,101.53 |
2,102.22 |
2,101.53 |
2,102.22 |
0.0K |
| 10:07 |
2,102.27 |
2,102.87 |
2,102.27 |
2,102.87 |
0.0K |
| 10:08 |
2,102.84 |
2,103.06 |
2,102.84 |
2,103.06 |
0.0K |
| 10:09 |
2,102.75 |
2,102.77 |
2,102.65 |
2,102.65 |
0.0K |
| 10:10 |
2,102.18 |
2,102.18 |
2,101.27 |
2,101.27 |
0.0K |
| 10:11 |
2,101.34 |
2,101.54 |
2,101.03 |
2,101.54 |
0.0K |
| 10:12 |
2,101.74 |
2,101.77 |
2,101.34 |
2,101.34 |
0.0K |
| 10:13 |
2,100.96 |
2,101.43 |
2,100.86 |
2,101.43 |
0.0K |
| 10:14 |
2,101.37 |
2,101.37 |
2,101.06 |
2,101.06 |
0.0K |
| 10:15 |
2,100.55 |
2,101.03 |
2,100.42 |
2,101.03 |
0.0K |
| 10:16 |
2,100.45 |
2,101.03 |
2,100.45 |
2,101.03 |
0.0K |
| 10:17 |
2,101.10 |
2,102.03 |
2,101.10 |
2,101.89 |
0.0K |
| 10:18 |
2,101.81 |
2,102.40 |
2,101.81 |
2,102.40 |
0.0K |
| 10:19 |
2,102.22 |
2,102.80 |
2,102.22 |
2,102.70 |
0.0K |
| 10:20 |
2,102.79 |
2,102.95 |
2,102.73 |
2,102.73 |
0.0K |
| 10:21 |
2,102.80 |
2,102.81 |
2,102.43 |
2,102.43 |
0.0K |
| 10:22 |
2,102.51 |
2,102.82 |
2,102.42 |
2,102.42 |
0.0K |
| 10:23 |
2,102.15 |
2,102.15 |
2,101.87 |
2,102.12 |
0.0K |
| 10:24 |
2,102.06 |
2,102.06 |
2,101.07 |
2,101.07 |
0.0K |
| 10:25 |
2,101.22 |
2,101.41 |
2,100.94 |
2,100.94 |
0.0K |
| 10:26 |
2,100.66 |
2,101.11 |
2,100.56 |
2,101.09 |
0.0K |
| 10:27 |
2,100.85 |
2,100.85 |
2,100.31 |
2,100.45 |
0.0K |
| 10:28 |
2,100.48 |
2,100.83 |
2,100.48 |
2,100.80 |
0.0K |
| 10:29 |
2,100.62 |
2,100.62 |
2,100.23 |
2,100.25 |
0.0K |
| 10:30 |
2,100.16 |
2,100.79 |
2,100.16 |
2,100.79 |
0.0K |
| 10:31 |
2,100.99 |
2,101.90 |
2,100.99 |
2,101.90 |
0.0K |
| 10:32 |
2,101.95 |
2,102.28 |
2,101.86 |
2,102.08 |
0.0K |
| 10:33 |
2,102.31 |
2,102.61 |
2,102.05 |
2,102.61 |
0.0K |
| 10:34 |
2,102.71 |
2,102.95 |
2,102.49 |
2,102.49 |
0.0K |
| 10:35 |
2,102.02 |
2,102.02 |
2,101.85 |
2,101.85 |
0.0K |
| 10:36 |
2,101.96 |
2,102.00 |
2,101.93 |
2,101.93 |
0.0K |
| 10:37 |
2,101.72 |
2,102.78 |
2,101.72 |
2,102.78 |
0.0K |
| 10:38 |
2,102.89 |
2,102.89 |
2,102.79 |
2,102.86 |
0.0K |
| 10:39 |
2,102.89 |
2,103.25 |
2,102.89 |
2,103.25 |
0.0K |
| 10:40 |
2,103.48 |
2,103.70 |
2,103.26 |
2,103.26 |
0.0K |
| 10:41 |
2,103.16 |
2,103.26 |
2,103.12 |
2,103.17 |
0.0K |
| 10:42 |
2,102.96 |
2,103.64 |
2,102.96 |
2,103.64 |
0.0K |
| 10:43 |
2,103.77 |
2,104.23 |
2,103.77 |
2,104.23 |
0.0K |
| 10:44 |
2,104.13 |
2,104.75 |
2,104.13 |
2,104.66 |
0.0K |
| 10:45 |
2,104.89 |
2,105.32 |
2,104.86 |
2,105.32 |
0.0K |
| 10:46 |
2,105.14 |
2,105.14 |
2,105.04 |
2,105.13 |
0.0K |
| 10:47 |
2,105.16 |
2,106.12 |
2,105.16 |
2,105.91 |
0.0K |
| 10:48 |
2,105.76 |
2,105.76 |
2,105.21 |
2,105.22 |
0.0K |
| 10:49 |
2,105.68 |
2,105.70 |
2,105.34 |
2,105.34 |
0.0K |
| 10:50 |
2,105.48 |
2,106.15 |
2,105.48 |
2,106.15 |
0.0K |
| 10:51 |
2,106.10 |
2,106.16 |
2,105.94 |
2,105.94 |
0.0K |
| 10:52 |
2,106.60 |
2,106.60 |
2,105.61 |
2,105.61 |
0.0K |
| 10:53 |
2,105.80 |
2,105.80 |
2,104.90 |
2,104.90 |
0.0K |
| 10:54 |
2,104.75 |
2,105.15 |
2,104.75 |
2,105.15 |
0.0K |
| 10:55 |
2,105.01 |
2,105.01 |
2,104.19 |
2,104.19 |
0.0K |
| 10:56 |
2,104.00 |
2,104.20 |
2,104.00 |
2,104.20 |
0.0K |
| 10:57 |
2,104.32 |
2,104.89 |
2,104.32 |
2,104.89 |
0.0K |
| 10:58 |
2,104.68 |
2,104.68 |
2,104.11 |
2,104.37 |
0.0K |
| 10:59 |
2,104.51 |
2,104.51 |
2,104.03 |
2,104.03 |
0.0K |
| 11:00 |
2,103.98 |
2,103.98 |
2,103.55 |
2,103.61 |
0.0K |
| 11:01 |
2,103.05 |
2,103.12 |
2,102.64 |
2,103.12 |
0.0K |
| 11:02 |
2,103.11 |
2,103.11 |
2,102.31 |
2,102.31 |
0.0K |
| 11:03 |
2,102.12 |
2,102.42 |
2,102.12 |
2,102.42 |
0.0K |
| 11:04 |
2,101.83 |
2,101.83 |
2,101.58 |
2,101.61 |
0.0K |
| 11:05 |
2,101.56 |
2,102.00 |
2,101.56 |
2,102.00 |
0.0K |
| 11:06 |
2,102.20 |
2,102.75 |
2,102.20 |
2,102.75 |
0.0K |
| 11:07 |
2,102.80 |
2,102.96 |
2,102.80 |
2,102.88 |
0.0K |
| 11:08 |
2,102.76 |
2,103.04 |
2,102.76 |
2,102.89 |
0.0K |
| 11:09 |
2,102.47 |
2,102.47 |
2,102.07 |
2,102.33 |
0.0K |
| 11:10 |
2,102.13 |
2,102.70 |
2,102.02 |
2,102.70 |
0.0K |
| 11:11 |
2,102.72 |
2,102.72 |
2,102.09 |
2,102.09 |
0.0K |
| 11:12 |
2,102.03 |
2,102.58 |
2,102.03 |
2,102.35 |
0.0K |
| 11:13 |
2,102.27 |
2,102.46 |
2,102.15 |
2,102.17 |
0.0K |
| 11:14 |
2,101.85 |
2,101.96 |
2,101.85 |
2,101.89 |
0.0K |
| 11:15 |
2,101.89 |
2,102.06 |
2,101.89 |
2,102.05 |
0.0K |
| 11:16 |
2,101.96 |
2,101.96 |
2,101.67 |
2,101.67 |
0.0K |
| 11:17 |
2,101.63 |
2,102.39 |
2,101.63 |
2,102.39 |
0.0K |
| 11:18 |
2,101.97 |
2,102.38 |
2,101.97 |
2,102.38 |
0.0K |
| 11:19 |
2,102.77 |
2,102.90 |
2,102.77 |
2,102.86 |
0.0K |
| 11:20 |
2,102.77 |
2,102.95 |
2,102.77 |
2,102.83 |
0.0K |
| 11:21 |
2,102.44 |
2,102.47 |
2,102.15 |
2,102.32 |
0.0K |
| 11:22 |
2,102.49 |
2,102.85 |
2,102.49 |
2,102.85 |
0.0K |
| 11:23 |
2,102.80 |
2,103.13 |
2,102.80 |
2,103.13 |
0.0K |
| 11:24 |
2,103.18 |
2,103.44 |
2,102.81 |
2,102.81 |
0.0K |
| 11:25 |
2,102.74 |
2,102.74 |
2,102.48 |
2,102.48 |
0.0K |
| 11:26 |
2,102.61 |
2,102.97 |
2,102.61 |
2,102.91 |
0.0K |
| 11:27 |
2,102.85 |
2,103.22 |
2,102.85 |
2,102.91 |
0.0K |
| 11:28 |
2,103.10 |
2,103.10 |
2,102.60 |
2,102.60 |
0.0K |
| 11:29 |
2,102.74 |
2,102.74 |
2,102.53 |
2,102.53 |
0.0K |
| 11:30 |
2,102.12 |
2,102.12 |
2,101.55 |
2,102.08 |
0.0K |
| 11:31 |
2,102.31 |
2,102.31 |
2,102.07 |
2,102.08 |
0.0K |
| 11:32 |
2,101.92 |
2,102.02 |
2,101.83 |
2,102.02 |
0.0K |
| 11:33 |
2,101.86 |
2,102.10 |
2,101.86 |
2,101.90 |
0.0K |
| 11:34 |
2,102.07 |
2,102.41 |
2,102.07 |
2,102.41 |
0.0K |
| 11:35 |
2,102.60 |
2,102.71 |
2,102.49 |
2,102.71 |
0.0K |
| 11:36 |
2,102.67 |
2,102.67 |
2,102.54 |
2,102.54 |
0.0K |
| 11:37 |
2,102.76 |
2,102.76 |
2,101.88 |
2,101.88 |
0.0K |
| 11:38 |
2,101.70 |
2,102.20 |
2,101.67 |
2,102.20 |
0.0K |
| 11:39 |
2,102.18 |
2,102.18 |
2,101.82 |
2,101.82 |
0.0K |
| 11:40 |
2,101.37 |
2,101.84 |
2,101.37 |
2,101.84 |
0.0K |
| 11:41 |
2,101.82 |
2,101.82 |
2,101.77 |
2,101.77 |
0.0K |
| 11:42 |
2,102.13 |
2,102.13 |
2,101.84 |
2,101.84 |
0.0K |
| 11:43 |
2,101.66 |
2,102.05 |
2,101.66 |
2,102.05 |
0.0K |
| 11:44 |
2,101.99 |
2,102.01 |
2,101.82 |
2,102.01 |
0.0K |
| 11:45 |
2,101.78 |
2,101.78 |
2,101.25 |
2,101.25 |
0.0K |
| 11:46 |
2,100.79 |
2,101.22 |
2,100.79 |
2,100.99 |
0.0K |
| 11:47 |
2,100.92 |
2,100.92 |
2,100.91 |
2,100.91 |
0.0K |
| 11:48 |
2,100.91 |
2,100.91 |
2,100.55 |
2,100.55 |
0.0K |
| 11:49 |
2,100.55 |
2,100.60 |
2,100.55 |
2,100.57 |
0.0K |
| 11:50 |
2,100.61 |
2,100.61 |
2,100.42 |
2,100.42 |
0.0K |
| 11:51 |
2,100.34 |
2,100.34 |
2,100.14 |
2,100.14 |
0.0K |
| 11:52 |
2,099.94 |
2,100.21 |
2,099.94 |
2,100.14 |
0.0K |
| 11:53 |
2,099.63 |
2,099.90 |
2,099.51 |
2,099.90 |
0.0K |
| 11:54 |
2,099.80 |
2,099.80 |
2,099.59 |
2,099.62 |
0.0K |
| 11:55 |
2,099.51 |
2,099.56 |
2,099.51 |
2,099.55 |
0.0K |
| 11:56 |
2,099.56 |
2,099.73 |
2,099.42 |
2,099.53 |
0.0K |
| 11:57 |
2,099.36 |
2,099.37 |
2,099.21 |
2,099.21 |
0.0K |
| 11:58 |
2,099.20 |
2,099.20 |
2,098.33 |
2,098.33 |
0.0K |
| 11:59 |
2,098.20 |
2,098.20 |
2,097.40 |
2,097.40 |
0.0K |
| 12:00 |
2,097.40 |
2,097.40 |
2,096.89 |
2,096.89 |
0.0K |
| 12:01 |
2,097.00 |
2,097.00 |
2,096.69 |
2,096.99 |
0.0K |
| 12:02 |
2,096.66 |
2,097.53 |
2,096.66 |
2,097.53 |
0.0K |
| 12:03 |
2,097.83 |
2,098.06 |
2,097.83 |
2,097.91 |
0.0K |
| 12:04 |
2,098.29 |
2,098.30 |
2,098.06 |
2,098.06 |
0.0K |
| 12:05 |
2,098.00 |
2,098.00 |
2,097.87 |
2,097.87 |
0.0K |
| 12:06 |
2,097.79 |
2,098.12 |
2,097.79 |
2,097.93 |
0.0K |
| 12:07 |
2,097.65 |
2,098.27 |
2,097.65 |
2,098.27 |
0.0K |
| 12:08 |
2,098.36 |
2,098.36 |
2,098.15 |
2,098.33 |
0.0K |
| 12:09 |
2,098.06 |
2,098.29 |
2,098.06 |
2,098.29 |
0.0K |
| 12:10 |
2,098.52 |
2,098.99 |
2,098.52 |
2,098.99 |
0.0K |
| 12:11 |
2,098.90 |
2,099.12 |
2,098.78 |
2,099.01 |
0.0K |
| 12:12 |
2,099.34 |
2,099.34 |
2,098.99 |
2,099.27 |
0.0K |
| 12:13 |
2,098.94 |
2,098.94 |
2,098.62 |
2,098.62 |
0.0K |
| 12:14 |
2,098.57 |
2,098.86 |
2,098.57 |
2,098.86 |
0.0K |
| 12:15 |
2,098.89 |
2,099.11 |
2,098.89 |
2,099.10 |
0.0K |
| 12:16 |
2,099.32 |
2,099.48 |
2,099.32 |
2,099.42 |
0.0K |
| 12:17 |
2,099.58 |
2,099.70 |
2,099.58 |
2,099.59 |
0.0K |
| 12:18 |
2,099.44 |
2,099.55 |
2,099.35 |
2,099.35 |
0.0K |
| 12:19 |
2,099.21 |
2,099.75 |
2,099.21 |
2,099.57 |
0.0K |
| 12:20 |
2,099.77 |
2,099.77 |
2,099.34 |
2,099.39 |
0.0K |
| 12:21 |
2,099.50 |
2,099.66 |
2,099.50 |
2,099.66 |
0.0K |
| 12:22 |
2,099.78 |
2,099.79 |
2,099.59 |
2,099.79 |
0.0K |
| 12:23 |
2,099.80 |
2,100.40 |
2,099.80 |
2,100.35 |
0.0K |
| 12:24 |
2,100.07 |
2,100.95 |
2,100.07 |
2,100.77 |
0.0K |
| 12:25 |
2,100.61 |
2,100.62 |
2,100.38 |
2,100.61 |
0.0K |
| 12:26 |
2,100.51 |
2,100.69 |
2,100.50 |
2,100.69 |
0.0K |
| 12:27 |
2,100.64 |
2,100.85 |
2,100.57 |
2,100.85 |
0.0K |
| 12:28 |
2,101.00 |
2,101.00 |
2,100.78 |
2,100.78 |
0.0K |
| 12:29 |
2,100.77 |
2,100.77 |
2,100.45 |
2,100.45 |
0.0K |
| 12:30 |
2,100.46 |
2,100.46 |
2,100.15 |
2,100.19 |
0.0K |
| 12:31 |
2,100.34 |
2,100.91 |
2,100.34 |
2,100.91 |
0.0K |
| 12:32 |
2,100.76 |
2,100.76 |
2,100.59 |
2,100.70 |
0.0K |
| 12:33 |
2,100.70 |
2,100.92 |
2,100.70 |
2,100.90 |
0.0K |
| 12:34 |
2,100.93 |
2,100.96 |
2,100.76 |
2,100.76 |
0.0K |
| 12:35 |
2,100.74 |
2,100.74 |
2,100.52 |
2,100.52 |
0.0K |
| 12:36 |
2,100.51 |
2,100.52 |
2,100.24 |
2,100.52 |
0.0K |
| 12:37 |
2,100.56 |
2,100.73 |
2,100.47 |
2,100.47 |
0.0K |
| 12:38 |
2,100.42 |
2,100.42 |
2,100.06 |
2,100.21 |
0.0K |
| 12:39 |
2,100.08 |
2,100.08 |
2,099.93 |
2,099.93 |
0.0K |
| 12:40 |
2,099.85 |
2,099.85 |
2,099.51 |
2,099.51 |
0.0K |
| 12:41 |
2,099.63 |
2,100.01 |
2,099.63 |
2,099.81 |
0.0K |
| 12:42 |
2,099.66 |
2,099.66 |
2,099.50 |
2,099.61 |
0.0K |
| 12:43 |
2,099.57 |
2,099.57 |
2,098.88 |
2,098.88 |
0.0K |
| 12:44 |
2,098.99 |
2,098.99 |
2,098.84 |
2,098.92 |
0.0K |
| 12:45 |
2,099.10 |
2,099.19 |
2,099.08 |
2,099.19 |
0.0K |
| 12:46 |
2,099.31 |
2,099.47 |
2,099.31 |
2,099.47 |
0.0K |
| 12:47 |
2,099.73 |
2,100.12 |
2,099.73 |
2,100.12 |
0.0K |
| 12:48 |
2,100.54 |
2,100.66 |
2,100.54 |
2,100.62 |
0.0K |
| 12:49 |
2,100.63 |
2,100.63 |
2,100.15 |
2,100.24 |
0.0K |
| 12:50 |
2,100.33 |
2,100.33 |
2,100.04 |
2,100.16 |
0.0K |
| 12:51 |
2,100.25 |
2,100.49 |
2,100.25 |
2,100.49 |
0.0K |
| 12:52 |
2,100.51 |
2,100.56 |
2,100.47 |
2,100.56 |
0.0K |
| 12:53 |
2,100.61 |
2,100.61 |
2,100.35 |
2,100.35 |
0.0K |
| 12:54 |
2,100.30 |
2,100.30 |
2,100.21 |
2,100.27 |
0.0K |
| 12:55 |
2,100.23 |
2,100.49 |
2,100.23 |
2,100.49 |
0.0K |
| 12:56 |
2,100.50 |
2,100.98 |
2,100.50 |
2,100.91 |
0.0K |
| 12:57 |
2,101.07 |
2,101.37 |
2,101.01 |
2,101.37 |
0.0K |
| 12:58 |
2,101.29 |
2,101.86 |
2,101.29 |
2,101.86 |
0.0K |
| 12:59 |
2,101.83 |
2,101.83 |
2,101.63 |
2,101.63 |
0.0K |
| 13:00 |
2,101.65 |
2,101.65 |
2,101.26 |
2,101.26 |
0.0K |
| 13:01 |
2,100.90 |
2,100.90 |
2,100.71 |
2,100.86 |
0.0K |
| 13:02 |
2,100.71 |
2,100.79 |
2,100.58 |
2,100.58 |
0.0K |
| 13:03 |
2,100.52 |
2,100.52 |
2,100.32 |
2,100.42 |
0.0K |
| 13:04 |
2,100.57 |
2,100.76 |
2,100.57 |
2,100.65 |
0.0K |
| 13:05 |
2,100.75 |
2,101.09 |
2,100.75 |
2,101.09 |
0.0K |
| 13:06 |
2,101.07 |
2,101.19 |
2,100.86 |
2,101.19 |
0.0K |
| 13:07 |
2,101.19 |
2,101.47 |
2,101.16 |
2,101.16 |
0.0K |
| 13:08 |
2,101.17 |
2,101.31 |
2,101.17 |
2,101.30 |
0.0K |
| 13:09 |
2,101.37 |
2,101.37 |
2,100.85 |
2,100.85 |
0.0K |
| 13:10 |
2,100.87 |
2,101.18 |
2,100.87 |
2,101.18 |
0.0K |
| 13:11 |
2,101.37 |
2,101.39 |
2,101.37 |
2,101.39 |
0.0K |
| 13:12 |
2,101.21 |
2,101.21 |
2,101.19 |
2,101.19 |
0.0K |
| 13:13 |
2,101.31 |
2,101.47 |
2,101.26 |
2,101.47 |
0.0K |
| 13:14 |
2,101.58 |
2,101.58 |
2,101.27 |
2,101.27 |
0.0K |
| 13:15 |
2,101.29 |
2,101.42 |
2,101.29 |
2,101.42 |
0.0K |
| 13:16 |
2,101.41 |
2,101.86 |
2,101.41 |
2,101.86 |
0.0K |
| 13:17 |
2,101.86 |
2,101.86 |
2,101.72 |
2,101.72 |
0.0K |
| 13:18 |
2,101.75 |
2,101.75 |
2,101.52 |
2,101.52 |
0.0K |
| 13:19 |
2,101.63 |
2,101.63 |
2,101.42 |
2,101.46 |
0.0K |
| 13:20 |
2,101.42 |
2,101.57 |
2,101.42 |
2,101.49 |
0.0K |
| 13:21 |
2,101.55 |
2,101.86 |
2,101.55 |
2,101.81 |
0.0K |
| 13:22 |
2,101.81 |
2,101.81 |
2,101.37 |
2,101.65 |
0.0K |
| 13:23 |
2,101.71 |
2,101.74 |
2,101.65 |
2,101.74 |
0.0K |
| 13:24 |
2,101.74 |
2,102.00 |
2,101.74 |
2,102.00 |
0.0K |
| 13:25 |
2,102.06 |
2,102.32 |
2,102.06 |
2,102.32 |
0.0K |
| 13:26 |
2,102.11 |
2,102.39 |
2,102.11 |
2,102.38 |
0.0K |
| 13:27 |
2,102.58 |
2,102.91 |
2,102.58 |
2,102.87 |
0.0K |
| 13:28 |
2,102.74 |
2,103.04 |
2,102.68 |
2,103.04 |
0.0K |
| 13:29 |
2,103.11 |
2,103.11 |
2,102.88 |
2,102.88 |
0.0K |
| 13:30 |
2,103.13 |
2,103.37 |
2,103.13 |
2,103.37 |
0.0K |
| 13:31 |
2,103.32 |
2,103.32 |
2,102.85 |
2,102.85 |
0.0K |
| 13:32 |
2,102.78 |
2,103.05 |
2,102.78 |
2,103.05 |
0.0K |
| 13:33 |
2,103.18 |
2,103.32 |
2,103.18 |
2,103.27 |
0.0K |
| 13:34 |
2,103.30 |
2,103.30 |
2,103.21 |
2,103.21 |
0.0K |
| 13:35 |
2,103.35 |
2,103.35 |
2,103.21 |
2,103.21 |
0.0K |
| 13:36 |
2,103.21 |
2,103.66 |
2,103.21 |
2,103.66 |
0.0K |
| 13:37 |
2,103.55 |
2,103.55 |
2,103.34 |
2,103.34 |
0.0K |
| 13:38 |
2,103.26 |
2,103.26 |
2,102.98 |
2,102.98 |
0.0K |
| 13:39 |
2,103.17 |
2,103.77 |
2,103.17 |
2,103.77 |
0.0K |
| 13:40 |
2,103.85 |
2,104.03 |
2,103.84 |
2,104.03 |
0.0K |
| 13:41 |
2,103.87 |
2,103.87 |
2,103.40 |
2,103.53 |
0.0K |
| 13:42 |
2,103.54 |
2,103.54 |
2,103.02 |
2,103.02 |
0.0K |
| 13:43 |
2,103.10 |
2,103.40 |
2,103.10 |
2,103.40 |
0.0K |
| 13:44 |
2,103.33 |
2,103.33 |
2,102.63 |
2,102.63 |
0.0K |
| 13:45 |
2,102.64 |
2,102.64 |
2,102.54 |
2,102.54 |
0.0K |
| 13:46 |
2,102.37 |
2,102.52 |
2,102.27 |
2,102.27 |
0.0K |
| 13:47 |
2,102.49 |
2,102.58 |
2,102.47 |
2,102.47 |
0.0K |
| 13:48 |
2,102.41 |
2,102.41 |
2,102.20 |
2,102.20 |
0.0K |
| 13:49 |
2,102.11 |
2,102.58 |
2,102.11 |
2,102.58 |
0.0K |
| 13:50 |
2,102.52 |
2,102.72 |
2,102.48 |
2,102.72 |
0.0K |
| 13:51 |
2,102.77 |
2,102.77 |
2,102.54 |
2,102.59 |
0.0K |
| 13:52 |
2,102.63 |
2,102.78 |
2,102.63 |
2,102.77 |
0.0K |
| 13:53 |
2,102.69 |
2,102.84 |
2,102.67 |
2,102.67 |
0.0K |
| 13:54 |
2,102.51 |
2,102.51 |
2,101.88 |
2,101.88 |
0.0K |
| 13:55 |
2,101.98 |
2,101.98 |
2,101.36 |
2,101.36 |
0.0K |
| 13:56 |
2,101.44 |
2,102.01 |
2,101.44 |
2,102.01 |
0.0K |
| 13:57 |
2,102.06 |
2,102.41 |
2,102.06 |
2,102.41 |
0.0K |
| 13:58 |
2,102.48 |
2,102.54 |
2,102.48 |
2,102.49 |
0.0K |
| 13:59 |
2,102.45 |
2,102.45 |
2,102.25 |
2,102.25 |
0.0K |
| 14:00 |
2,102.25 |
2,102.25 |
2,101.98 |
2,101.98 |
0.0K |
| 14:01 |
2,101.90 |
2,101.90 |
2,101.64 |
2,101.64 |
0.0K |
| 14:02 |
2,101.73 |
2,101.73 |
2,100.53 |
2,100.53 |
0.0K |
| 14:03 |
2,100.68 |
2,100.87 |
2,100.48 |
2,100.48 |
0.0K |
| 14:04 |
2,100.50 |
2,100.53 |
2,100.50 |
2,100.50 |
0.0K |
| 14:05 |
2,100.51 |
2,100.64 |
2,100.42 |
2,100.54 |
0.0K |
| 14:06 |
2,100.77 |
2,100.82 |
2,100.71 |
2,100.71 |
0.0K |
| 14:07 |
2,100.64 |
2,100.64 |
2,100.42 |
2,100.42 |
0.0K |
| 14:08 |
2,100.50 |
2,100.52 |
2,100.43 |
2,100.47 |
0.0K |
| 14:09 |
2,100.49 |
2,100.85 |
2,100.49 |
2,100.85 |
0.0K |
| 14:10 |
2,101.17 |
2,101.52 |
2,101.15 |
2,101.52 |
0.0K |
| 14:11 |
2,101.90 |
2,101.94 |
2,101.87 |
2,101.87 |
0.0K |
| 14:12 |
2,101.93 |
2,102.03 |
2,101.90 |
2,102.03 |
0.0K |
| 14:13 |
2,102.11 |
2,102.11 |
2,102.01 |
2,102.01 |
0.0K |
| 14:14 |
2,101.76 |
2,101.76 |
2,101.40 |
2,101.48 |
0.0K |
| 14:15 |
2,101.48 |
2,101.48 |
2,101.10 |
2,101.10 |
0.0K |
| 14:16 |
2,100.93 |
2,101.02 |
2,100.85 |
2,101.02 |
0.0K |
| 14:17 |
2,101.02 |
2,101.02 |
2,100.74 |
2,100.74 |
0.0K |
| 14:18 |
2,100.76 |
2,100.92 |
2,100.76 |
2,100.82 |
0.0K |
| 14:19 |
2,100.87 |
2,100.89 |
2,100.76 |
2,100.76 |
0.0K |
| 14:20 |
2,100.59 |
2,100.80 |
2,100.56 |
2,100.56 |
0.0K |
| 14:21 |
2,100.42 |
2,100.86 |
2,100.42 |
2,100.86 |
0.0K |
| 14:22 |
2,101.01 |
2,101.01 |
2,100.90 |
2,100.90 |
0.0K |
| 14:23 |
2,100.98 |
2,101.31 |
2,100.97 |
2,101.31 |
0.0K |
| 14:24 |
2,101.26 |
2,101.30 |
2,101.13 |
2,101.26 |
0.0K |
| 14:25 |
2,101.22 |
2,101.22 |
2,100.56 |
2,100.56 |
0.0K |
| 14:26 |
2,100.84 |
2,101.57 |
2,100.84 |
2,101.57 |
0.0K |
| 14:27 |
2,101.82 |
2,102.11 |
2,101.82 |
2,101.82 |
0.0K |
| 14:28 |
2,102.07 |
2,102.63 |
2,102.07 |
2,102.63 |
0.0K |
| 14:29 |
2,102.58 |
2,102.79 |
2,102.50 |
2,102.79 |
0.0K |
| 14:30 |
2,102.92 |
2,103.08 |
2,102.92 |
2,103.08 |
0.0K |
| 14:31 |
2,102.83 |
2,102.83 |
2,102.37 |
2,102.37 |
0.0K |
| 14:32 |
2,102.57 |
2,102.92 |
2,102.53 |
2,102.92 |
0.0K |
| 14:33 |
2,102.85 |
2,103.08 |
2,102.85 |
2,103.07 |
0.0K |
| 14:34 |
2,102.80 |
2,102.80 |
2,102.28 |
2,102.28 |
0.0K |
| 14:35 |
2,102.48 |
2,102.52 |
2,102.38 |
2,102.38 |
0.0K |
| 14:36 |
2,102.45 |
2,102.60 |
2,102.45 |
2,102.60 |
0.0K |
| 14:37 |
2,102.35 |
2,102.35 |
2,101.95 |
2,102.25 |
0.0K |
| 14:38 |
2,102.40 |
2,103.19 |
2,102.40 |
2,103.19 |
0.0K |
| 14:39 |
2,103.10 |
2,103.37 |
2,103.10 |
2,103.37 |
0.0K |
| 14:40 |
2,103.29 |
2,103.29 |
2,103.02 |
2,103.20 |
0.0K |
| 14:41 |
2,103.19 |
2,103.47 |
2,103.19 |
2,103.47 |
0.0K |
| 14:42 |
2,103.56 |
2,103.94 |
2,103.56 |
2,103.85 |
0.0K |
| 14:43 |
2,103.80 |
2,103.80 |
2,103.76 |
2,103.80 |
0.0K |
| 14:44 |
2,103.70 |
2,103.76 |
2,103.67 |
2,103.68 |
0.0K |
| 14:45 |
2,103.68 |
2,103.68 |
2,103.31 |
2,103.31 |
0.0K |
| 14:46 |
2,103.12 |
2,103.16 |
2,103.07 |
2,103.07 |
0.0K |
| 14:47 |
2,102.96 |
2,102.96 |
2,102.69 |
2,102.69 |
0.0K |
| 14:48 |
2,102.55 |
2,102.86 |
2,102.55 |
2,102.85 |
0.0K |
| 14:49 |
2,102.86 |
2,102.86 |
2,102.69 |
2,102.78 |
0.0K |
| 14:50 |
2,102.47 |
2,102.47 |
2,102.15 |
2,102.22 |
0.0K |
| 14:51 |
2,102.43 |
2,102.44 |
2,102.24 |
2,102.24 |
0.0K |
| 14:52 |
2,102.14 |
2,102.14 |
2,101.89 |
2,101.99 |
0.0K |
| 14:53 |
2,101.99 |
2,102.63 |
2,101.99 |
2,102.55 |
0.0K |
| 14:54 |
2,102.40 |
2,102.80 |
2,102.40 |
2,102.80 |
0.0K |
| 14:55 |
2,102.93 |
2,103.49 |
2,102.93 |
2,103.49 |
0.0K |
| 14:56 |
2,103.49 |
2,103.50 |
2,103.43 |
2,103.43 |
0.0K |
| 14:57 |
2,103.13 |
2,103.42 |
2,103.13 |
2,103.42 |
0.0K |
| 14:58 |
2,103.39 |
2,103.88 |
2,103.35 |
2,103.72 |
0.0K |
| 14:59 |
2,103.73 |
2,103.94 |
2,103.73 |
2,103.94 |
0.0K |
| 15:00 |
2,103.99 |
2,103.99 |
2,103.07 |
2,103.07 |
0.0K |
| 15:01 |
2,103.18 |
2,103.18 |
2,102.95 |
2,102.95 |
0.0K |
| 15:02 |
2,102.68 |
2,102.79 |
2,102.53 |
2,102.79 |
0.0K |
| 15:03 |
2,102.79 |
2,102.91 |
2,102.71 |
2,102.91 |
0.0K |
| 15:04 |
2,102.93 |
2,102.93 |
2,102.76 |
2,102.91 |
0.0K |
| 15:05 |
2,102.98 |
2,103.46 |
2,102.98 |
2,103.46 |
0.0K |
| 15:06 |
2,103.57 |
2,103.57 |
2,103.38 |
2,103.38 |
0.0K |
| 15:07 |
2,103.37 |
2,103.37 |
2,103.15 |
2,103.31 |
0.0K |
| 15:08 |
2,103.68 |
2,103.84 |
2,103.68 |
2,103.83 |
0.0K |
| 15:09 |
2,103.98 |
2,104.00 |
2,103.52 |
2,103.52 |
0.0K |
| 15:10 |
2,103.45 |
2,103.48 |
2,103.38 |
2,103.38 |
0.0K |
| 15:11 |
2,103.40 |
2,103.42 |
2,103.34 |
2,103.34 |
0.0K |
| 15:12 |
2,103.37 |
2,103.97 |
2,103.37 |
2,103.97 |
0.0K |
| 15:13 |
2,104.09 |
2,104.42 |
2,104.09 |
2,104.42 |
0.0K |
| 15:14 |
2,104.41 |
2,104.41 |
2,104.26 |
2,104.26 |
0.0K |
| 15:15 |
2,104.07 |
2,104.07 |
2,103.65 |
2,103.65 |
0.0K |
| 15:16 |
2,103.55 |
2,103.62 |
2,103.27 |
2,103.27 |
0.0K |
| 15:17 |
2,103.36 |
2,103.42 |
2,103.23 |
2,103.32 |
0.0K |
| 15:18 |
2,103.34 |
2,103.73 |
2,103.32 |
2,103.73 |
0.0K |
| 15:19 |
2,103.74 |
2,103.82 |
2,103.74 |
2,103.81 |
0.0K |
| 15:20 |
2,103.95 |
2,103.95 |
2,103.63 |
2,103.69 |
0.0K |
| 15:21 |
2,103.64 |
2,103.64 |
2,103.26 |
2,103.26 |
0.0K |
| 15:22 |
2,103.11 |
2,103.19 |
2,103.03 |
2,103.03 |
0.0K |
| 15:23 |
2,102.84 |
2,102.84 |
2,102.46 |
2,102.46 |
0.0K |
| 15:24 |
2,102.54 |
2,102.54 |
2,101.74 |
2,101.74 |
0.0K |
| 15:25 |
2,101.54 |
2,101.90 |
2,101.51 |
2,101.71 |
0.0K |
| 15:26 |
2,101.90 |
2,101.90 |
2,101.67 |
2,101.67 |
0.0K |
| 15:27 |
2,101.49 |
2,101.54 |
2,101.25 |
2,101.25 |
0.0K |
| 15:28 |
2,101.30 |
2,101.30 |
2,101.21 |
2,101.21 |
0.0K |
| 15:29 |
2,101.28 |
2,101.37 |
2,100.96 |
2,101.07 |
0.0K |
| 15:30 |
2,101.11 |
2,101.39 |
2,100.95 |
2,101.39 |
0.0K |
| 15:31 |
2,101.59 |
2,101.72 |
2,101.55 |
2,101.72 |
0.0K |
| 15:32 |
2,101.72 |
2,102.00 |
2,101.70 |
2,102.00 |
0.0K |
| 15:33 |
2,102.32 |
2,102.43 |
2,101.94 |
2,102.43 |
0.0K |
| 15:34 |
2,101.91 |
2,101.94 |
2,101.80 |
2,101.80 |
0.0K |
| 15:35 |
2,101.68 |
2,102.01 |
2,101.42 |
2,102.01 |
0.0K |
| 15:36 |
2,101.96 |
2,102.22 |
2,101.96 |
2,101.96 |
0.0K |
| 15:37 |
2,102.52 |
2,102.71 |
2,102.41 |
2,102.41 |
0.0K |
| 15:38 |
2,102.49 |
2,102.82 |
2,102.49 |
2,102.82 |
0.0K |
| 15:39 |
2,102.84 |
2,102.93 |
2,102.74 |
2,102.74 |
0.0K |
| 15:40 |
2,102.57 |
2,102.62 |
2,102.53 |
2,102.57 |
0.0K |
| 15:41 |
2,102.66 |
2,102.71 |
2,102.32 |
2,102.32 |
0.0K |
| 15:42 |
2,102.28 |
2,102.43 |
2,102.28 |
2,102.43 |
0.0K |
| 15:43 |
2,102.26 |
2,102.30 |
2,101.89 |
2,101.89 |
0.0K |
| 15:44 |
2,101.86 |
2,101.86 |
2,101.55 |
2,101.55 |
0.0K |
| 15:45 |
2,101.69 |
2,101.90 |
2,101.55 |
2,101.90 |
0.0K |
| 15:46 |
2,102.04 |
2,102.79 |
2,102.04 |
2,102.34 |
0.0K |
| 15:47 |
2,102.38 |
2,102.38 |
2,102.12 |
2,102.12 |
0.0K |
| 15:48 |
2,101.98 |
2,102.25 |
2,101.98 |
2,102.25 |
0.0K |
| 15:49 |
2,102.33 |
2,102.50 |
2,102.24 |
2,102.24 |
0.0K |
| 15:50 |
2,102.26 |
2,102.26 |
2,101.06 |
2,101.06 |
0.0K |
| 15:51 |
2,101.44 |
2,101.71 |
2,101.44 |
2,101.56 |
0.0K |
| 15:52 |
2,101.49 |
2,101.49 |
2,101.16 |
2,101.16 |
0.0K |
| 15:53 |
2,101.32 |
2,101.32 |
2,101.23 |
2,101.29 |
0.0K |
| 15:54 |
2,101.19 |
2,101.49 |
2,100.94 |
2,101.49 |
0.0K |
| 15:55 |
2,101.52 |
2,101.98 |
2,101.50 |
2,101.54 |
0.0K |
| 15:56 |
2,101.52 |
2,101.52 |
2,100.86 |
2,101.26 |
0.0K |
| 15:57 |
2,101.00 |
2,101.11 |
2,100.86 |
2,101.11 |
0.0K |
| 15:58 |
2,100.88 |
2,100.91 |
2,100.73 |
2,100.91 |
0.0K |
| 15:59 |
2,101.03 |
2,101.05 |
2,101.03 |
2,101.05 |
0.0K |
| 16:00 |
2,100.42 |
2,100.42 |
2,100.16 |
2,100.16 |
0.0K |
| 16:01 |
2,100.16 |
2,100.16 |
2,100.16 |
2,100.16 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|