S

SPTXEDCN
🏛️ カナダ →
2,521.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,112.90 2,112.90 2,096.65 2,096.65 0.0K
09:31 2,095.18 2,096.65 2,094.80 2,096.27 0.0K
09:32 2,094.92 2,097.28 2,094.52 2,097.28 0.0K
09:33 2,097.20 2,097.20 2,094.58 2,094.58 0.0K
09:34 2,094.53 2,095.63 2,094.53 2,095.47 0.0K
09:35 2,094.49 2,095.76 2,094.49 2,095.33 0.0K
09:36 2,095.24 2,095.57 2,094.84 2,095.57 0.0K
09:37 2,095.46 2,096.35 2,095.46 2,096.33 0.0K
09:38 2,095.88 2,095.88 2,094.65 2,094.91 0.0K
09:39 2,095.71 2,095.91 2,095.71 2,095.91 0.0K
09:40 2,095.60 2,095.60 2,094.45 2,094.45 0.0K
09:41 2,094.31 2,094.31 2,093.74 2,093.85 0.0K
09:42 2,094.30 2,094.30 2,093.32 2,093.32 0.0K
09:43 2,093.27 2,093.77 2,093.27 2,093.77 0.0K
09:44 2,093.79 2,094.19 2,093.79 2,094.14 0.0K
09:45 2,094.03 2,094.03 2,093.38 2,093.56 0.0K
09:46 2,093.87 2,094.20 2,093.46 2,093.46 0.0K
09:47 2,093.85 2,094.45 2,093.85 2,094.45 0.0K
09:48 2,094.09 2,094.09 2,092.89 2,092.89 0.0K
09:49 2,093.64 2,093.64 2,093.01 2,093.01 0.0K
09:50 2,093.50 2,093.50 2,092.36 2,092.43 0.0K
09:51 2,092.50 2,093.51 2,092.49 2,093.51 0.0K
09:52 2,093.30 2,093.30 2,092.87 2,092.87 0.0K
09:53 2,092.70 2,092.90 2,092.29 2,092.40 0.0K
09:54 2,092.29 2,093.27 2,091.79 2,093.27 0.0K
09:55 2,093.16 2,093.59 2,093.16 2,093.36 0.0K
09:56 2,093.29 2,093.31 2,092.83 2,093.09 0.0K
09:57 2,093.07 2,093.07 2,092.24 2,092.29 0.0K
09:58 2,092.19 2,092.44 2,092.15 2,092.43 0.0K
09:59 2,092.45 2,092.46 2,092.13 2,092.13 0.0K
10:00 2,092.21 2,092.21 2,091.02 2,091.02 0.0K
10:01 2,091.11 2,091.80 2,091.11 2,091.80 0.0K
10:02 2,092.04 2,093.04 2,092.04 2,092.09 0.0K
10:03 2,091.72 2,091.72 2,090.59 2,090.59 0.0K
10:04 2,090.67 2,091.31 2,090.66 2,091.31 0.0K
10:05 2,091.35 2,091.35 2,090.60 2,091.35 0.0K
10:06 2,091.46 2,091.48 2,091.06 2,091.48 0.0K
10:07 2,091.51 2,091.61 2,091.48 2,091.55 0.0K
10:08 2,091.74 2,092.84 2,091.74 2,092.84 0.0K
10:09 2,092.71 2,092.71 2,092.57 2,092.61 0.0K
10:10 2,092.72 2,092.94 2,092.55 2,092.61 0.0K
10:11 2,092.00 2,092.42 2,092.00 2,092.42 0.0K
10:12 2,092.98 2,093.20 2,092.91 2,093.20 0.0K
10:13 2,093.18 2,093.32 2,092.97 2,092.97 0.0K
10:14 2,093.15 2,093.48 2,093.15 2,093.48 0.0K
10:15 2,093.65 2,093.65 2,093.01 2,093.18 0.0K
10:16 2,093.10 2,093.33 2,093.10 2,093.16 0.0K
10:17 2,092.98 2,092.98 2,092.70 2,092.70 0.0K
10:18 2,092.48 2,093.01 2,092.27 2,093.01 0.0K
10:19 2,093.10 2,093.31 2,092.91 2,093.31 0.0K
10:20 2,093.29 2,093.29 2,093.08 2,093.08 0.0K
10:21 2,093.24 2,093.24 2,092.53 2,092.89 0.0K
10:22 2,093.08 2,094.28 2,093.08 2,094.28 0.0K
10:23 2,094.12 2,094.18 2,093.87 2,093.87 0.0K
10:24 2,094.08 2,094.08 2,092.92 2,092.92 0.0K
10:25 2,092.44 2,092.84 2,092.24 2,092.84 0.0K
10:26 2,093.55 2,093.74 2,093.55 2,093.55 0.0K
10:27 2,093.53 2,093.53 2,092.52 2,092.62 0.0K
10:28 2,092.66 2,092.75 2,092.54 2,092.75 0.0K
10:29 2,092.77 2,092.95 2,092.77 2,092.92 0.0K
10:30 2,093.27 2,093.27 2,093.00 2,093.06 0.0K
10:31 2,093.13 2,093.42 2,092.79 2,093.42 0.0K
10:32 2,093.27 2,093.72 2,093.27 2,093.29 0.0K
10:33 2,093.36 2,093.36 2,093.16 2,093.31 0.0K
10:34 2,093.53 2,093.53 2,092.72 2,092.72 0.0K
10:35 2,092.95 2,093.04 2,092.80 2,093.04 0.0K
10:36 2,092.72 2,092.72 2,092.59 2,092.60 0.0K
10:37 2,092.22 2,092.72 2,092.22 2,092.72 0.0K
10:38 2,092.90 2,093.87 2,092.90 2,093.84 0.0K
10:39 2,093.80 2,093.80 2,093.15 2,093.54 0.0K
10:40 2,094.17 2,094.89 2,094.17 2,094.86 0.0K
10:41 2,094.78 2,094.78 2,094.03 2,094.03 0.0K
10:42 2,093.82 2,093.82 2,093.13 2,093.13 0.0K
10:43 2,093.36 2,093.54 2,093.36 2,093.40 0.0K
10:44 2,093.38 2,094.18 2,093.38 2,093.91 0.0K
10:45 2,093.88 2,094.24 2,093.49 2,094.24 0.0K
10:46 2,094.82 2,095.10 2,094.72 2,094.72 0.0K
10:47 2,094.22 2,094.38 2,094.22 2,094.38 0.0K
10:48 2,094.07 2,094.07 2,093.22 2,093.27 0.0K
10:49 2,093.16 2,093.16 2,092.49 2,092.49 0.0K
10:50 2,092.96 2,093.77 2,092.96 2,093.77 0.0K
10:51 2,093.99 2,093.99 2,093.54 2,093.89 0.0K
10:52 2,094.00 2,094.03 2,093.94 2,093.94 0.0K
10:53 2,094.03 2,094.47 2,094.03 2,094.47 0.0K
10:54 2,094.62 2,094.62 2,094.13 2,094.13 0.0K
10:55 2,094.06 2,094.06 2,093.63 2,093.65 0.0K
10:56 2,093.63 2,094.36 2,093.63 2,094.36 0.0K
10:57 2,094.47 2,094.47 2,094.20 2,094.34 0.0K
10:58 2,094.34 2,094.35 2,094.32 2,094.35 0.0K
10:59 2,094.35 2,094.41 2,094.14 2,094.41 0.0K
11:00 2,094.41 2,094.42 2,094.24 2,094.31 0.0K
11:01 2,094.33 2,094.33 2,093.69 2,093.69 0.0K
11:02 2,093.75 2,094.34 2,093.66 2,094.34 0.0K
11:03 2,094.46 2,094.53 2,094.24 2,094.30 0.0K
11:04 2,094.56 2,094.96 2,094.51 2,094.96 0.0K
11:05 2,095.22 2,095.44 2,095.22 2,095.44 0.0K
11:06 2,095.62 2,095.74 2,095.62 2,095.64 0.0K
11:07 2,095.67 2,096.32 2,095.67 2,096.32 0.0K
11:08 2,096.66 2,096.73 2,096.61 2,096.73 0.0K
11:09 2,096.88 2,097.52 2,096.77 2,097.52 0.0K
11:10 2,097.68 2,097.90 2,097.68 2,097.88 0.0K
11:11 2,097.76 2,097.76 2,097.29 2,097.49 0.0K
11:12 2,097.59 2,097.61 2,097.46 2,097.61 0.0K
11:13 2,097.68 2,097.93 2,097.68 2,097.77 0.0K
11:14 2,097.63 2,097.63 2,097.40 2,097.54 0.0K
11:15 2,097.66 2,097.66 2,097.03 2,097.27 0.0K
11:16 2,097.87 2,098.37 2,097.87 2,098.22 0.0K
11:17 2,098.29 2,098.34 2,098.18 2,098.18 0.0K
11:18 2,098.06 2,098.29 2,098.06 2,098.29 0.0K
11:19 2,098.42 2,098.90 2,098.42 2,098.90 0.0K
11:20 2,098.68 2,098.78 2,098.66 2,098.73 0.0K
11:21 2,098.70 2,098.73 2,098.60 2,098.60 0.0K
11:22 2,098.48 2,098.48 2,098.29 2,098.29 0.0K
11:23 2,098.27 2,098.52 2,098.20 2,098.52 0.0K
11:24 2,098.55 2,098.55 2,098.14 2,098.14 0.0K
11:25 2,098.16 2,098.44 2,098.16 2,098.44 0.0K
11:26 2,098.44 2,098.74 2,098.39 2,098.74 0.0K
11:27 2,098.87 2,099.14 2,098.87 2,099.14 0.0K
11:28 2,099.21 2,099.21 2,099.16 2,099.16 0.0K
11:29 2,098.88 2,099.35 2,098.85 2,099.35 0.0K
11:30 2,099.39 2,099.77 2,099.39 2,099.77 0.0K
11:31 2,100.04 2,100.32 2,100.04 2,100.32 0.0K
11:32 2,100.39 2,100.39 2,100.21 2,100.21 0.0K
11:33 2,100.14 2,100.14 2,099.77 2,099.86 0.0K
11:34 2,100.02 2,100.02 2,099.66 2,099.66 0.0K
11:35 2,099.70 2,099.83 2,099.68 2,099.82 0.0K
11:36 2,099.86 2,099.86 2,099.43 2,099.51 0.0K
11:37 2,099.68 2,100.05 2,099.68 2,099.91 0.0K
11:38 2,100.01 2,100.04 2,099.94 2,099.96 0.0K
11:39 2,100.15 2,100.52 2,100.15 2,100.37 0.0K
11:40 2,100.37 2,100.60 2,100.36 2,100.58 0.0K
11:41 2,100.72 2,100.77 2,100.64 2,100.77 0.0K
11:42 2,100.92 2,100.92 2,100.26 2,100.44 0.0K
11:43 2,100.55 2,101.36 2,100.55 2,101.36 0.0K
11:44 2,101.31 2,101.50 2,101.31 2,101.50 0.0K
11:45 2,101.37 2,101.37 2,101.07 2,101.21 0.0K
11:46 2,101.24 2,101.35 2,101.14 2,101.14 0.0K
11:47 2,101.04 2,101.04 2,100.27 2,100.27 0.0K
11:48 2,099.97 2,099.97 2,098.96 2,099.05 0.0K
11:49 2,099.17 2,099.17 2,098.85 2,098.85 0.0K
11:50 2,098.80 2,098.80 2,098.51 2,098.65 0.0K
11:51 2,098.94 2,098.94 2,098.38 2,098.38 0.0K
11:52 2,098.14 2,098.14 2,097.93 2,098.04 0.0K
11:53 2,098.18 2,098.18 2,097.96 2,097.96 0.0K
11:54 2,097.87 2,097.88 2,097.58 2,097.58 0.0K
11:55 2,097.71 2,097.71 2,097.60 2,097.60 0.0K
11:56 2,097.98 2,098.30 2,097.98 2,098.28 0.0K
11:57 2,098.26 2,098.44 2,097.92 2,097.97 0.0K
11:58 2,097.84 2,098.02 2,097.84 2,097.89 0.0K
11:59 2,097.88 2,098.39 2,097.88 2,098.39 0.0K
12:00 2,098.43 2,098.49 2,098.15 2,098.49 0.0K
12:01 2,098.51 2,098.59 2,098.36 2,098.59 0.0K
12:02 2,098.80 2,099.60 2,098.80 2,099.60 0.0K
12:03 2,099.77 2,099.77 2,099.47 2,099.60 0.0K
12:04 2,099.61 2,099.61 2,099.36 2,099.36 0.0K
12:05 2,099.28 2,099.36 2,099.10 2,099.36 0.0K
12:06 2,099.32 2,099.34 2,098.97 2,098.97 0.0K
12:07 2,098.79 2,099.03 2,098.65 2,099.03 0.0K
12:08 2,099.11 2,099.15 2,099.01 2,099.01 0.0K
12:09 2,098.99 2,098.99 2,098.72 2,098.72 0.0K
12:10 2,098.73 2,098.96 2,098.71 2,098.96 0.0K
12:11 2,099.11 2,099.35 2,099.11 2,099.32 0.0K
12:12 2,099.39 2,099.73 2,099.37 2,099.73 0.0K
12:13 2,099.73 2,099.94 2,099.73 2,099.85 0.0K
12:14 2,099.64 2,099.71 2,099.59 2,099.59 0.0K
12:15 2,099.59 2,099.80 2,099.52 2,099.80 0.0K
12:16 2,099.83 2,099.88 2,099.77 2,099.77 0.0K
12:17 2,099.65 2,099.65 2,099.51 2,099.51 0.0K
12:18 2,099.54 2,099.86 2,099.54 2,099.86 0.0K
12:19 2,099.94 2,099.94 2,099.92 2,099.94 0.0K
12:20 2,100.11 2,100.41 2,100.11 2,100.41 0.0K
12:21 2,100.58 2,100.89 2,100.58 2,100.75 0.0K
12:22 2,100.78 2,101.01 2,100.78 2,101.01 0.0K
12:23 2,101.08 2,101.36 2,101.08 2,101.26 0.0K
12:24 2,100.87 2,100.87 2,100.62 2,100.71 0.0K
12:25 2,100.72 2,100.89 2,100.72 2,100.80 0.0K
12:26 2,100.83 2,101.31 2,100.83 2,101.28 0.0K
12:27 2,101.09 2,101.09 2,100.39 2,100.61 0.0K
12:28 2,100.67 2,100.71 2,100.67 2,100.69 0.0K
12:29 2,100.86 2,100.91 2,100.80 2,100.82 0.0K
12:30 2,100.76 2,100.76 2,100.41 2,100.56 0.0K
12:31 2,100.58 2,100.82 2,100.58 2,100.82 0.0K
12:32 2,101.08 2,101.15 2,101.08 2,101.11 0.0K
12:33 2,101.25 2,101.39 2,101.13 2,101.39 0.0K
12:34 2,101.43 2,101.52 2,101.40 2,101.52 0.0K
12:35 2,101.71 2,101.89 2,101.70 2,101.89 0.0K
12:36 2,101.93 2,101.93 2,101.50 2,101.50 0.0K
12:37 2,101.49 2,101.84 2,101.49 2,101.84 0.0K
12:38 2,101.99 2,101.99 2,101.82 2,101.85 0.0K
12:39 2,101.82 2,101.82 2,101.60 2,101.61 0.0K
12:40 2,101.65 2,101.65 2,101.63 2,101.63 0.0K
12:41 2,101.82 2,101.83 2,101.67 2,101.73 0.0K
12:42 2,101.76 2,101.76 2,101.34 2,101.53 0.0K
12:43 2,101.37 2,101.81 2,101.37 2,101.81 0.0K
12:44 2,102.10 2,102.20 2,102.07 2,102.07 0.0K
12:45 2,102.24 2,102.28 2,102.17 2,102.28 0.0K
12:46 2,102.41 2,102.66 2,102.41 2,102.61 0.0K
12:47 2,102.66 2,102.77 2,102.53 2,102.77 0.0K
12:48 2,103.11 2,103.38 2,102.92 2,103.38 0.0K
12:49 2,103.50 2,103.58 2,103.50 2,103.52 0.0K
12:50 2,103.62 2,103.79 2,103.62 2,103.79 0.0K
12:51 2,103.75 2,103.78 2,103.52 2,103.52 0.0K
12:52 2,103.55 2,103.61 2,103.55 2,103.58 0.0K
12:53 2,103.58 2,103.75 2,103.58 2,103.75 0.0K
12:54 2,103.68 2,103.77 2,103.12 2,103.12 0.0K
12:55 2,102.89 2,102.89 2,102.44 2,102.46 0.0K
12:56 2,102.69 2,102.76 2,102.34 2,102.34 0.0K
12:57 2,101.95 2,101.95 2,101.57 2,101.57 0.0K
12:58 2,101.43 2,101.66 2,101.35 2,101.66 0.0K
12:59 2,102.07 2,103.07 2,102.07 2,103.07 0.0K
13:00 2,103.14 2,103.14 2,102.61 2,102.68 0.0K
13:01 2,102.36 2,102.36 2,102.00 2,102.00 0.0K
13:02 2,102.10 2,102.49 2,102.10 2,102.49 0.0K
13:03 2,102.46 2,102.46 2,102.10 2,102.16 0.0K
13:04 2,102.62 2,102.62 2,102.43 2,102.43 0.0K
13:05 2,102.39 2,102.58 2,102.39 2,102.58 0.0K
13:06 2,102.57 2,102.60 2,102.17 2,102.40 0.0K
13:07 2,102.50 2,102.97 2,102.50 2,102.97 0.0K
13:08 2,103.43 2,103.76 2,103.43 2,103.76 0.0K
13:09 2,103.76 2,103.76 2,103.53 2,103.58 0.0K
13:10 2,103.60 2,104.25 2,103.59 2,104.25 0.0K
13:11 2,104.25 2,104.46 2,104.20 2,104.46 0.0K
13:12 2,104.36 2,104.73 2,104.36 2,104.73 0.0K
13:13 2,104.88 2,104.88 2,104.66 2,104.82 0.0K
13:14 2,104.81 2,104.83 2,104.71 2,104.83 0.0K
13:15 2,104.90 2,104.90 2,104.75 2,104.83 0.0K
13:16 2,105.10 2,105.60 2,105.10 2,105.49 0.0K
13:17 2,105.57 2,105.57 2,105.13 2,105.13 0.0K
13:18 2,105.12 2,105.12 2,104.72 2,104.81 0.0K
13:19 2,104.94 2,104.98 2,104.75 2,104.75 0.0K
13:20 2,104.75 2,104.87 2,104.75 2,104.87 0.0K
13:21 2,104.83 2,104.83 2,104.13 2,104.20 0.0K
13:22 2,104.15 2,104.45 2,104.10 2,104.45 0.0K
13:23 2,104.67 2,104.67 2,104.22 2,104.22 0.0K
13:24 2,104.16 2,104.16 2,103.86 2,103.86 0.0K
13:25 2,103.70 2,103.88 2,103.70 2,103.88 0.0K
13:26 2,103.85 2,103.92 2,103.20 2,103.30 0.0K
13:27 2,103.29 2,103.44 2,103.26 2,103.44 0.0K
13:28 2,103.38 2,103.75 2,103.38 2,103.75 0.0K
13:29 2,103.81 2,103.96 2,103.81 2,103.96 0.0K
13:30 2,104.10 2,104.10 2,103.50 2,103.50 0.0K
13:31 2,103.48 2,103.53 2,103.48 2,103.53 0.0K
13:32 2,103.56 2,104.04 2,103.56 2,103.88 0.0K
13:33 2,103.79 2,103.96 2,103.78 2,103.96 0.0K
13:34 2,103.98 2,104.39 2,103.98 2,104.39 0.0K
13:35 2,104.36 2,104.61 2,104.36 2,104.61 0.0K
13:36 2,104.73 2,104.73 2,104.25 2,104.25 0.0K
13:37 2,103.92 2,103.92 2,103.61 2,103.76 0.0K
13:38 2,103.76 2,103.76 2,103.65 2,103.72 0.0K
13:39 2,103.86 2,103.86 2,103.57 2,103.72 0.0K
13:40 2,103.89 2,104.04 2,103.89 2,103.99 0.0K
13:41 2,103.85 2,103.85 2,103.62 2,103.64 0.0K
13:42 2,103.52 2,103.52 2,103.13 2,103.13 0.0K
13:43 2,103.28 2,103.76 2,103.28 2,103.76 0.0K
13:44 2,104.02 2,104.02 2,103.84 2,103.93 0.0K
13:45 2,103.89 2,103.89 2,103.27 2,103.44 0.0K
13:46 2,103.46 2,103.58 2,103.41 2,103.46 0.0K
13:47 2,103.43 2,103.43 2,103.28 2,103.36 0.0K
13:48 2,103.52 2,103.52 2,102.71 2,102.97 0.0K
13:49 2,103.05 2,103.47 2,103.05 2,103.47 0.0K
13:50 2,103.52 2,103.99 2,103.52 2,103.99 0.0K
13:51 2,103.99 2,103.99 2,103.41 2,103.41 0.0K
13:52 2,103.64 2,104.19 2,103.64 2,104.19 0.0K
13:53 2,104.24 2,104.55 2,104.24 2,104.55 0.0K
13:54 2,104.43 2,104.43 2,104.27 2,104.42 0.0K
13:55 2,104.69 2,105.24 2,104.69 2,105.24 0.0K
13:56 2,105.35 2,105.47 2,105.32 2,105.47 0.0K
13:57 2,105.44 2,105.44 2,105.14 2,105.36 0.0K
13:58 2,105.35 2,105.72 2,105.35 2,105.72 0.0K
13:59 2,105.74 2,105.74 2,105.21 2,105.21 0.0K
14:00 2,105.13 2,105.42 2,105.13 2,105.42 0.0K
14:01 2,105.50 2,105.50 2,105.05 2,105.05 0.0K
14:02 2,104.98 2,105.06 2,104.89 2,105.06 0.0K
14:03 2,105.05 2,105.05 2,104.60 2,105.05 0.0K
14:04 2,105.05 2,105.09 2,104.95 2,104.95 0.0K
14:05 2,104.85 2,105.41 2,104.85 2,105.41 0.0K
14:06 2,105.42 2,105.42 2,104.56 2,104.57 0.0K
14:07 2,104.55 2,104.58 2,104.36 2,104.36 0.0K
14:08 2,104.25 2,104.25 2,103.79 2,103.79 0.0K
14:09 2,103.82 2,103.82 2,103.64 2,103.69 0.0K
14:10 2,103.91 2,104.47 2,103.91 2,104.46 0.0K
14:11 2,104.42 2,104.54 2,104.42 2,104.54 0.0K
14:12 2,104.50 2,104.51 2,104.35 2,104.38 0.0K
14:13 2,104.18 2,104.18 2,104.02 2,104.02 0.0K
14:14 2,103.99 2,104.31 2,103.99 2,104.29 0.0K
14:15 2,104.36 2,104.36 2,104.15 2,104.36 0.0K
14:16 2,104.29 2,104.42 2,104.29 2,104.30 0.0K
14:17 2,104.26 2,104.27 2,104.23 2,104.25 0.0K
14:18 2,104.25 2,104.25 2,103.79 2,103.90 0.0K
14:19 2,103.90 2,103.90 2,103.84 2,103.84 0.0K
14:20 2,103.70 2,103.75 2,103.56 2,103.56 0.0K
14:21 2,103.26 2,103.26 2,102.49 2,102.49 0.0K
14:22 2,102.22 2,102.22 2,102.05 2,102.05 0.0K
14:23 2,102.08 2,102.34 2,102.08 2,102.34 0.0K
14:24 2,102.37 2,102.92 2,102.37 2,102.92 0.0K
14:25 2,103.00 2,103.22 2,102.93 2,103.22 0.0K
14:26 2,103.29 2,103.66 2,103.25 2,103.66 0.0K
14:27 2,103.65 2,103.65 2,103.18 2,103.18 0.0K
14:28 2,103.46 2,103.61 2,103.46 2,103.61 0.0K
14:29 2,103.50 2,103.56 2,103.45 2,103.45 0.0K
14:30 2,103.47 2,103.47 2,103.08 2,103.24 0.0K
14:31 2,103.22 2,103.87 2,103.22 2,103.87 0.0K
14:32 2,103.97 2,104.25 2,103.97 2,104.14 0.0K
14:33 2,104.06 2,104.06 2,103.76 2,103.78 0.0K
14:34 2,103.71 2,103.71 2,103.64 2,103.68 0.0K
14:35 2,103.59 2,103.63 2,103.59 2,103.59 0.0K
14:36 2,103.87 2,103.95 2,103.73 2,103.82 0.0K
14:37 2,103.79 2,103.79 2,103.49 2,103.49 0.0K
14:38 2,103.51 2,103.51 2,103.29 2,103.29 0.0K
14:39 2,103.21 2,103.34 2,103.04 2,103.34 0.0K
14:40 2,103.30 2,103.32 2,103.23 2,103.23 0.0K
14:41 2,103.23 2,103.47 2,103.20 2,103.47 0.0K
14:42 2,103.63 2,103.72 2,103.42 2,103.72 0.0K
14:43 2,103.75 2,104.12 2,103.74 2,104.12 0.0K
14:44 2,104.05 2,104.05 2,103.80 2,103.85 0.0K
14:45 2,103.79 2,103.83 2,103.73 2,103.76 0.0K
14:46 2,103.87 2,104.11 2,103.87 2,104.11 0.0K
14:47 2,104.04 2,104.16 2,104.04 2,104.16 0.0K
14:48 2,104.27 2,104.27 2,103.98 2,104.02 0.0K
14:49 2,104.06 2,104.06 2,103.98 2,104.03 0.0K
14:50 2,104.00 2,104.06 2,103.96 2,104.06 0.0K
14:51 2,104.05 2,104.05 2,103.56 2,103.70 0.0K
14:52 2,103.71 2,103.86 2,103.71 2,103.86 0.0K
14:53 2,103.88 2,104.13 2,103.88 2,104.13 0.0K
14:54 2,104.38 2,104.38 2,104.19 2,104.19 0.0K
14:55 2,104.23 2,104.23 2,104.13 2,104.13 0.0K
14:56 2,104.17 2,104.22 2,104.15 2,104.21 0.0K
14:57 2,104.23 2,104.48 2,104.18 2,104.48 0.0K
14:58 2,104.55 2,104.55 2,104.35 2,104.35 0.0K
14:59 2,104.43 2,104.58 2,104.43 2,104.43 0.0K
15:00 2,104.43 2,104.43 2,103.73 2,103.91 0.0K
15:01 2,103.90 2,104.15 2,103.90 2,103.91 0.0K
15:02 2,103.94 2,103.94 2,103.57 2,103.57 0.0K
15:03 2,103.54 2,103.54 2,103.09 2,103.09 0.0K
15:04 2,103.12 2,103.14 2,102.98 2,102.98 0.0K
15:05 2,102.98 2,102.98 2,102.62 2,102.62 0.0K
15:06 2,102.68 2,102.73 2,102.64 2,102.73 0.0K
15:07 2,102.84 2,102.86 2,102.75 2,102.75 0.0K
15:08 2,102.87 2,103.54 2,102.87 2,103.54 0.0K
15:09 2,103.42 2,103.42 2,103.14 2,103.14 0.0K
15:10 2,103.23 2,103.51 2,103.23 2,103.51 0.0K
15:11 2,103.55 2,103.65 2,103.49 2,103.49 0.0K
15:12 2,103.44 2,103.44 2,102.83 2,102.83 0.0K
15:13 2,102.98 2,103.58 2,102.98 2,103.58 0.0K
15:14 2,103.87 2,104.08 2,103.86 2,104.08 0.0K
15:15 2,104.05 2,104.05 2,103.64 2,103.75 0.0K
15:16 2,103.75 2,103.81 2,103.72 2,103.72 0.0K
15:17 2,103.80 2,104.42 2,103.80 2,104.42 0.0K
15:18 2,104.53 2,104.57 2,104.49 2,104.50 0.0K
15:19 2,104.55 2,105.00 2,104.55 2,105.00 0.0K
15:20 2,104.95 2,104.95 2,104.87 2,104.87 0.0K
15:21 2,104.59 2,104.59 2,104.43 2,104.51 0.0K
15:22 2,104.42 2,104.63 2,104.42 2,104.63 0.0K
15:23 2,104.67 2,104.67 2,104.54 2,104.54 0.0K
15:24 2,104.44 2,104.44 2,104.22 2,104.22 0.0K
15:25 2,104.16 2,104.40 2,104.09 2,104.20 0.0K
15:26 2,104.08 2,104.13 2,103.91 2,104.13 0.0K
15:27 2,103.91 2,103.91 2,103.40 2,103.40 0.0K
15:28 2,103.12 2,103.14 2,103.04 2,103.04 0.0K
15:29 2,102.70 2,102.76 2,102.70 2,102.75 0.0K
15:30 2,102.75 2,102.79 2,102.60 2,102.79 0.0K
15:31 2,103.03 2,103.11 2,102.67 2,102.67 0.0K
15:32 2,102.61 2,102.82 2,102.53 2,102.82 0.0K
15:33 2,102.87 2,102.87 2,102.62 2,102.75 0.0K
15:34 2,102.77 2,102.80 2,102.60 2,102.61 0.0K
15:35 2,102.60 2,102.70 2,102.60 2,102.63 0.0K
15:36 2,102.39 2,102.52 2,102.32 2,102.32 0.0K
15:37 2,102.35 2,102.53 2,102.29 2,102.53 0.0K
15:38 2,102.50 2,102.82 2,102.50 2,102.77 0.0K
15:39 2,102.73 2,102.73 2,102.60 2,102.60 0.0K
15:40 2,102.86 2,103.10 2,102.86 2,103.10 0.0K
15:41 2,103.21 2,103.41 2,103.16 2,103.16 0.0K
15:42 2,103.14 2,103.14 2,102.53 2,102.78 0.0K
15:43 2,102.78 2,102.97 2,102.78 2,102.97 0.0K
15:44 2,103.05 2,103.26 2,103.05 2,103.25 0.0K
15:45 2,103.38 2,103.38 2,103.19 2,103.31 0.0K
15:46 2,103.49 2,103.49 2,103.40 2,103.40 0.0K
15:47 2,103.12 2,103.44 2,103.12 2,103.36 0.0K
15:48 2,103.43 2,103.71 2,103.42 2,103.71 0.0K
15:49 2,103.71 2,104.18 2,103.71 2,104.11 0.0K
15:50 2,104.22 2,105.01 2,104.22 2,105.01 0.0K
15:51 2,105.15 2,105.15 2,104.36 2,104.49 0.0K
15:52 2,104.44 2,104.59 2,104.44 2,104.52 0.0K
15:53 2,104.82 2,104.82 2,104.21 2,104.21 0.0K
15:54 2,104.00 2,104.00 2,103.67 2,103.71 0.0K
15:55 2,103.39 2,103.39 2,102.54 2,102.84 0.0K
15:56 2,102.93 2,103.12 2,102.35 2,102.35 0.0K
15:57 2,102.24 2,102.24 2,101.59 2,101.59 0.0K
15:58 2,101.40 2,101.40 2,101.20 2,101.20 0.0K
15:59 2,101.08 2,101.27 2,100.98 2,101.27 0.0K
16:00 2,101.25 2,101.25 2,100.73 2,100.73 0.0K
16:01 2,100.73 2,100.73 2,100.73 2,100.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし