S

SPTXEDCN
🏛️ カナダ →
2,521.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,106.99 2,107.57 2,105.82 2,105.82 0.0K
09:31 2,105.38 2,105.38 2,103.70 2,103.70 0.0K
09:32 2,104.97 2,104.97 2,103.25 2,103.25 0.0K
09:33 2,103.11 2,103.55 2,102.83 2,102.83 0.0K
09:34 2,102.32 2,102.72 2,102.32 2,102.72 0.0K
09:35 2,103.25 2,104.08 2,102.07 2,102.07 0.0K
09:36 2,101.58 2,101.65 2,101.50 2,101.50 0.0K
09:37 2,101.48 2,102.35 2,101.06 2,102.35 0.0K
09:38 2,102.95 2,103.31 2,102.95 2,103.31 0.0K
09:39 2,103.20 2,104.67 2,103.20 2,104.67 0.0K
09:40 2,104.88 2,104.88 2,103.95 2,104.06 0.0K
09:41 2,104.39 2,104.39 2,103.75 2,103.92 0.0K
09:42 2,104.50 2,105.00 2,104.50 2,104.56 0.0K
09:43 2,104.85 2,104.85 2,104.12 2,104.12 0.0K
09:44 2,103.98 2,105.30 2,103.98 2,105.30 0.0K
09:45 2,105.43 2,105.93 2,105.21 2,105.93 0.0K
09:46 2,105.59 2,106.43 2,105.59 2,106.34 0.0K
09:47 2,106.35 2,106.35 2,105.65 2,105.65 0.0K
09:48 2,105.30 2,105.38 2,105.22 2,105.22 0.0K
09:49 2,104.92 2,105.65 2,104.92 2,105.55 0.0K
09:50 2,104.78 2,105.07 2,104.76 2,105.07 0.0K
09:51 2,105.65 2,105.73 2,105.55 2,105.55 0.0K
09:52 2,105.15 2,105.67 2,105.15 2,105.67 0.0K
09:53 2,105.51 2,105.69 2,104.95 2,104.95 0.0K
09:54 2,105.24 2,105.85 2,105.24 2,105.85 0.0K
09:55 2,105.86 2,105.86 2,105.39 2,105.39 0.0K
09:56 2,105.57 2,105.64 2,105.28 2,105.28 0.0K
09:57 2,105.38 2,105.85 2,105.38 2,105.85 0.0K
09:58 2,105.81 2,105.81 2,105.33 2,105.39 0.0K
09:59 2,105.25 2,105.43 2,105.23 2,105.23 0.0K
10:00 2,105.36 2,105.68 2,104.99 2,105.21 0.0K
10:01 2,105.17 2,105.17 2,104.89 2,104.89 0.0K
10:02 2,105.23 2,105.83 2,105.23 2,105.83 0.0K
10:03 2,106.15 2,106.51 2,106.15 2,106.33 0.0K
10:04 2,106.36 2,106.84 2,106.36 2,106.84 0.0K
10:05 2,106.85 2,107.45 2,106.85 2,107.45 0.0K
10:06 2,107.73 2,107.73 2,107.20 2,107.20 0.0K
10:07 2,107.34 2,107.61 2,107.34 2,107.49 0.0K
10:08 2,107.43 2,107.77 2,107.43 2,107.76 0.0K
10:09 2,107.77 2,107.77 2,106.52 2,106.52 0.0K
10:10 2,106.36 2,106.63 2,106.13 2,106.59 0.0K
10:11 2,106.40 2,106.60 2,106.40 2,106.60 0.0K
10:12 2,106.58 2,106.94 2,106.58 2,106.94 0.0K
10:13 2,106.94 2,106.94 2,106.66 2,106.68 0.0K
10:14 2,106.66 2,106.96 2,106.66 2,106.96 0.0K
10:15 2,107.01 2,107.62 2,107.01 2,107.62 0.0K
10:16 2,107.57 2,107.71 2,107.57 2,107.68 0.0K
10:17 2,107.66 2,107.76 2,107.66 2,107.76 0.0K
10:18 2,107.66 2,108.00 2,107.66 2,108.00 0.0K
10:19 2,108.18 2,108.40 2,108.18 2,108.39 0.0K
10:20 2,108.60 2,108.76 2,108.60 2,108.71 0.0K
10:21 2,108.55 2,108.79 2,108.55 2,108.79 0.0K
10:22 2,109.16 2,109.34 2,109.16 2,109.34 0.0K
10:23 2,109.33 2,109.60 2,109.33 2,109.60 0.0K
10:24 2,109.38 2,109.55 2,109.38 2,109.55 0.0K
10:25 2,109.49 2,109.66 2,109.48 2,109.66 0.0K
10:26 2,109.79 2,109.93 2,109.79 2,109.93 0.0K
10:27 2,110.03 2,110.03 2,109.48 2,109.48 0.0K
10:28 2,109.56 2,109.60 2,109.53 2,109.60 0.0K
10:29 2,109.84 2,110.12 2,109.78 2,110.12 0.0K
10:30 2,109.95 2,110.02 2,109.61 2,109.61 0.0K
10:31 2,109.56 2,109.69 2,109.56 2,109.61 0.0K
10:32 2,109.58 2,109.90 2,109.58 2,109.90 0.0K
10:33 2,109.92 2,110.48 2,109.92 2,110.48 0.0K
10:34 2,110.60 2,110.62 2,110.35 2,110.35 0.0K
10:35 2,110.59 2,110.80 2,110.59 2,110.80 0.0K
10:36 2,110.78 2,110.78 2,110.15 2,110.15 0.0K
10:37 2,109.87 2,109.87 2,109.13 2,109.13 0.0K
10:38 2,109.26 2,109.77 2,109.26 2,109.77 0.0K
10:39 2,109.91 2,110.06 2,109.91 2,110.06 0.0K
10:40 2,110.06 2,110.45 2,110.06 2,110.44 0.0K
10:41 2,110.41 2,110.41 2,110.24 2,110.38 0.0K
10:42 2,110.27 2,110.30 2,110.20 2,110.30 0.0K
10:43 2,110.26 2,110.55 2,110.26 2,110.44 0.0K
10:44 2,109.95 2,110.13 2,109.88 2,110.13 0.0K
10:45 2,110.26 2,110.26 2,110.19 2,110.19 0.0K
10:46 2,110.03 2,110.29 2,109.99 2,110.23 0.0K
10:47 2,110.28 2,110.46 2,110.25 2,110.46 0.0K
10:48 2,110.53 2,110.84 2,110.53 2,110.84 0.0K
10:49 2,110.93 2,110.93 2,110.80 2,110.89 0.0K
10:50 2,110.89 2,110.99 2,110.77 2,110.83 0.0K
10:51 2,110.82 2,110.82 2,110.07 2,110.33 0.0K
10:52 2,110.26 2,110.44 2,110.26 2,110.41 0.0K
10:53 2,110.42 2,110.42 2,109.95 2,109.95 0.0K
10:54 2,109.91 2,109.91 2,109.74 2,109.82 0.0K
10:55 2,109.86 2,110.22 2,109.86 2,110.22 0.0K
10:56 2,110.42 2,110.45 2,110.04 2,110.04 0.0K
10:57 2,109.99 2,110.52 2,109.99 2,110.52 0.0K
10:58 2,110.53 2,110.56 2,110.51 2,110.56 0.0K
10:59 2,110.55 2,110.72 2,110.55 2,110.65 0.0K
11:00 2,110.74 2,110.74 2,110.54 2,110.61 0.0K
11:01 2,110.53 2,110.72 2,110.53 2,110.61 0.0K
11:02 2,110.36 2,110.36 2,109.98 2,109.98 0.0K
11:03 2,109.95 2,109.95 2,109.82 2,109.82 0.0K
11:04 2,109.63 2,110.05 2,109.63 2,110.05 0.0K
11:05 2,110.06 2,110.14 2,110.03 2,110.03 0.0K
11:06 2,110.01 2,110.17 2,110.01 2,110.17 0.0K
11:07 2,110.42 2,110.50 2,110.38 2,110.49 0.0K
11:08 2,110.51 2,110.69 2,110.51 2,110.69 0.0K
11:09 2,110.72 2,110.72 2,110.56 2,110.56 0.0K
11:10 2,110.58 2,110.74 2,110.58 2,110.62 0.0K
11:11 2,110.63 2,110.63 2,110.01 2,110.01 0.0K
11:12 2,109.80 2,109.80 2,109.43 2,109.68 0.0K
11:13 2,109.82 2,110.07 2,109.82 2,110.07 0.0K
11:14 2,110.05 2,110.37 2,110.05 2,110.37 0.0K
11:15 2,110.48 2,110.56 2,110.48 2,110.56 0.0K
11:16 2,110.61 2,110.87 2,110.61 2,110.87 0.0K
11:17 2,110.86 2,110.95 2,110.86 2,110.90 0.0K
11:18 2,110.89 2,110.89 2,109.66 2,109.67 0.0K
11:19 2,109.40 2,109.87 2,109.40 2,109.87 0.0K
11:20 2,109.96 2,110.14 2,109.96 2,110.04 0.0K
11:21 2,109.97 2,109.97 2,109.73 2,109.73 0.0K
11:22 2,109.75 2,109.83 2,109.75 2,109.83 0.0K
11:23 2,109.77 2,110.10 2,109.77 2,110.10 0.0K
11:24 2,110.17 2,110.53 2,110.15 2,110.53 0.0K
11:25 2,110.53 2,110.71 2,110.53 2,110.71 0.0K
11:26 2,110.95 2,111.21 2,110.95 2,111.21 0.0K
11:27 2,111.22 2,111.50 2,111.22 2,111.50 0.0K
11:28 2,111.54 2,111.59 2,111.29 2,111.29 0.0K
11:29 2,110.84 2,111.05 2,110.84 2,111.05 0.0K
11:30 2,111.01 2,111.30 2,111.01 2,111.30 0.0K
11:31 2,111.23 2,111.26 2,111.13 2,111.13 0.0K
11:32 2,111.14 2,111.26 2,111.14 2,111.26 0.0K
11:33 2,111.27 2,111.27 2,110.92 2,110.99 0.0K
11:34 2,111.09 2,111.36 2,111.09 2,111.36 0.0K
11:35 2,111.41 2,111.54 2,111.38 2,111.38 0.0K
11:36 2,111.21 2,111.27 2,111.12 2,111.27 0.0K
11:37 2,111.29 2,111.40 2,111.29 2,111.38 0.0K
11:38 2,111.42 2,111.55 2,111.42 2,111.55 0.0K
11:39 2,111.66 2,111.66 2,111.46 2,111.46 0.0K
11:40 2,111.55 2,111.60 2,111.27 2,111.27 0.0K
11:41 2,111.33 2,111.33 2,111.26 2,111.32 0.0K
11:42 2,111.41 2,111.41 2,111.28 2,111.39 0.0K
11:43 2,111.38 2,111.50 2,111.38 2,111.46 0.0K
11:44 2,111.51 2,111.56 2,111.48 2,111.56 0.0K
11:45 2,111.58 2,111.64 2,111.49 2,111.49 0.0K
11:46 2,111.38 2,111.38 2,111.12 2,111.12 0.0K
11:47 2,111.04 2,111.06 2,111.02 2,111.03 0.0K
11:48 2,111.03 2,111.03 2,110.83 2,110.91 0.0K
11:49 2,110.90 2,110.90 2,110.64 2,110.64 0.0K
11:50 2,110.57 2,110.59 2,110.47 2,110.52 0.0K
11:51 2,110.54 2,110.54 2,110.39 2,110.47 0.0K
11:52 2,110.50 2,110.50 2,110.10 2,110.10 0.0K
11:53 2,110.03 2,110.03 2,109.69 2,109.69 0.0K
11:54 2,109.57 2,109.57 2,108.65 2,108.65 0.0K
11:55 2,108.99 2,109.89 2,108.99 2,109.89 0.0K
11:56 2,109.81 2,109.81 2,109.73 2,109.80 0.0K
11:57 2,109.77 2,109.78 2,109.75 2,109.75 0.0K
11:58 2,109.61 2,109.64 2,109.56 2,109.62 0.0K
11:59 2,109.44 2,109.44 2,108.94 2,109.00 0.0K
12:00 2,108.88 2,108.98 2,108.82 2,108.98 0.0K
12:01 2,109.07 2,109.07 2,109.00 2,109.03 0.0K
12:02 2,109.18 2,109.31 2,109.18 2,109.19 0.0K
12:03 2,109.27 2,109.27 2,108.88 2,108.88 0.0K
12:04 2,108.87 2,109.09 2,108.87 2,109.03 0.0K
12:05 2,109.07 2,109.15 2,109.07 2,109.09 0.0K
12:06 2,109.11 2,109.37 2,109.11 2,109.37 0.0K
12:07 2,109.34 2,109.66 2,109.34 2,109.66 0.0K
12:08 2,109.86 2,109.96 2,109.84 2,109.96 0.0K
12:09 2,110.07 2,110.14 2,110.07 2,110.11 0.0K
12:10 2,109.93 2,109.93 2,109.91 2,109.92 0.0K
12:11 2,109.88 2,109.88 2,109.82 2,109.87 0.0K
12:12 2,109.94 2,109.95 2,109.81 2,109.81 0.0K
12:13 2,109.70 2,109.97 2,109.67 2,109.97 0.0K
12:14 2,110.01 2,110.23 2,110.01 2,110.23 0.0K
12:15 2,110.59 2,110.91 2,110.59 2,110.91 0.0K
12:16 2,110.63 2,110.63 2,110.08 2,110.08 0.0K
12:17 2,110.10 2,110.22 2,110.10 2,110.18 0.0K
12:18 2,110.22 2,110.22 2,110.19 2,110.20 0.0K
12:19 2,110.23 2,110.36 2,110.23 2,110.36 0.0K
12:20 2,110.34 2,110.46 2,110.34 2,110.43 0.0K
12:21 2,110.48 2,110.60 2,110.48 2,110.54 0.0K
12:22 2,110.63 2,110.65 2,110.63 2,110.64 0.0K
12:23 2,110.78 2,110.96 2,110.72 2,110.72 0.0K
12:24 2,110.70 2,110.76 2,110.52 2,110.52 0.0K
12:25 2,110.45 2,110.45 2,110.25 2,110.25 0.0K
12:26 2,110.13 2,110.33 2,110.13 2,110.28 0.0K
12:27 2,110.37 2,110.49 2,110.37 2,110.44 0.0K
12:28 2,110.37 2,110.37 2,110.24 2,110.24 0.0K
12:29 2,110.10 2,110.14 2,110.03 2,110.03 0.0K
12:30 2,110.06 2,110.06 2,109.78 2,109.78 0.0K
12:31 2,109.74 2,109.74 2,108.87 2,108.87 0.0K
12:32 2,108.71 2,108.83 2,108.69 2,108.69 0.0K
12:33 2,108.50 2,108.50 2,108.06 2,108.06 0.0K
12:34 2,108.09 2,108.18 2,107.92 2,107.92 0.0K
12:35 2,107.73 2,107.84 2,107.57 2,107.57 0.0K
12:36 2,107.99 2,108.29 2,107.99 2,108.29 0.0K
12:37 2,108.52 2,108.69 2,108.52 2,108.69 0.0K
12:38 2,108.68 2,108.77 2,108.52 2,108.63 0.0K
12:39 2,108.79 2,108.86 2,108.72 2,108.86 0.0K
12:40 2,108.90 2,109.34 2,108.90 2,109.34 0.0K
12:41 2,109.20 2,109.20 2,108.92 2,108.95 0.0K
12:42 2,108.91 2,109.13 2,108.89 2,109.13 0.0K
12:43 2,109.23 2,109.30 2,109.14 2,109.14 0.0K
12:44 2,109.41 2,109.64 2,109.41 2,109.64 0.0K
12:45 2,109.79 2,110.00 2,109.79 2,110.00 0.0K
12:46 2,110.14 2,110.23 2,110.14 2,110.23 0.0K
12:47 2,110.21 2,110.33 2,110.21 2,110.30 0.0K
12:48 2,109.89 2,109.89 2,109.78 2,109.78 0.0K
12:49 2,109.70 2,109.72 2,109.64 2,109.72 0.0K
12:50 2,109.68 2,110.22 2,109.68 2,110.22 0.0K
12:51 2,110.15 2,110.41 2,110.15 2,110.41 0.0K
12:52 2,110.59 2,110.60 2,110.41 2,110.41 0.0K
12:53 2,110.35 2,110.35 2,110.14 2,110.14 0.0K
12:54 2,110.26 2,110.26 2,109.91 2,109.91 0.0K
12:55 2,109.90 2,110.21 2,109.84 2,110.21 0.0K
12:56 2,110.26 2,110.91 2,110.26 2,110.91 0.0K
12:57 2,110.88 2,111.16 2,110.88 2,111.16 0.0K
12:58 2,111.30 2,111.30 2,109.86 2,109.86 0.0K
12:59 2,109.60 2,111.06 2,109.60 2,110.49 0.0K
13:00 2,110.63 2,111.42 2,110.63 2,111.42 0.0K
13:01 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:02 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:03 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:04 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:05 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:06 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:07 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:08 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:09 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:10 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:11 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:12 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:13 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:14 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:15 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:16 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:17 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:18 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:19 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
13:20 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし