S

SPTXEDCN
🏛️ カナダ →
2,521.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,098.61 2,100.44 2,096.75 2,100.44 0.0K
09:31 2,099.46 2,099.46 2,098.00 2,099.12 0.0K
09:32 2,098.74 2,101.19 2,098.74 2,101.19 0.0K
09:33 2,100.14 2,100.14 2,098.63 2,098.63 0.0K
09:34 2,098.39 2,098.67 2,097.37 2,097.37 0.0K
09:35 2,097.63 2,099.28 2,096.95 2,099.28 0.0K
09:36 2,099.24 2,099.24 2,097.45 2,097.45 0.0K
09:37 2,097.04 2,097.04 2,095.97 2,095.97 0.0K
09:38 2,095.78 2,096.95 2,095.78 2,096.24 0.0K
09:39 2,096.28 2,096.60 2,096.28 2,096.54 0.0K
09:40 2,096.56 2,096.56 2,096.02 2,096.11 0.0K
09:41 2,096.02 2,097.20 2,096.02 2,097.03 0.0K
09:42 2,096.97 2,097.48 2,096.97 2,097.48 0.0K
09:43 2,097.53 2,097.53 2,096.85 2,097.33 0.0K
09:44 2,097.15 2,097.55 2,096.72 2,097.55 0.0K
09:45 2,097.32 2,097.32 2,095.13 2,095.13 0.0K
09:46 2,095.72 2,095.72 2,094.06 2,094.30 0.0K
09:47 2,094.30 2,094.30 2,093.91 2,093.91 0.0K
09:48 2,093.55 2,094.05 2,093.45 2,094.05 0.0K
09:49 2,094.17 2,094.17 2,093.18 2,093.28 0.0K
09:50 2,093.43 2,093.43 2,092.63 2,092.90 0.0K
09:51 2,092.87 2,093.78 2,092.87 2,093.78 0.0K
09:52 2,093.47 2,093.47 2,092.72 2,092.72 0.0K
09:53 2,092.86 2,092.86 2,092.23 2,092.23 0.0K
09:54 2,092.97 2,092.97 2,092.63 2,092.88 0.0K
09:55 2,093.11 2,093.11 2,092.53 2,093.09 0.0K
09:56 2,093.07 2,093.51 2,093.07 2,093.16 0.0K
09:57 2,093.40 2,094.03 2,093.40 2,094.03 0.0K
09:58 2,093.84 2,093.84 2,093.53 2,093.53 0.0K
09:59 2,093.49 2,093.49 2,093.16 2,093.16 0.0K
10:00 2,092.98 2,093.14 2,092.78 2,092.78 0.0K
10:01 2,092.16 2,092.16 2,091.20 2,091.20 0.0K
10:02 2,090.85 2,090.85 2,090.11 2,090.11 0.0K
10:03 2,089.96 2,091.18 2,089.49 2,091.18 0.0K
10:04 2,090.80 2,090.80 2,089.49 2,089.49 0.0K
10:05 2,089.51 2,089.64 2,089.23 2,089.64 0.0K
10:06 2,089.73 2,089.99 2,089.58 2,089.58 0.0K
10:07 2,089.97 2,090.55 2,089.97 2,090.55 0.0K
10:08 2,090.86 2,090.86 2,090.03 2,090.03 0.0K
10:09 2,090.01 2,090.01 2,089.49 2,089.49 0.0K
10:10 2,089.18 2,089.29 2,089.11 2,089.20 0.0K
10:11 2,089.46 2,089.63 2,089.13 2,089.63 0.0K
10:12 2,089.57 2,090.70 2,089.57 2,090.70 0.0K
10:13 2,090.90 2,091.25 2,090.79 2,090.83 0.0K
10:14 2,090.73 2,091.04 2,090.73 2,091.04 0.0K
10:15 2,090.97 2,091.26 2,090.90 2,090.94 0.0K
10:16 2,091.37 2,091.78 2,091.36 2,091.78 0.0K
10:17 2,091.77 2,092.59 2,091.77 2,092.14 0.0K
10:18 2,092.11 2,092.11 2,091.22 2,091.22 0.0K
10:19 2,090.81 2,091.63 2,090.81 2,091.63 0.0K
10:20 2,091.65 2,091.85 2,091.36 2,091.85 0.0K
10:21 2,091.48 2,091.48 2,090.68 2,090.81 0.0K
10:22 2,091.08 2,091.38 2,090.67 2,090.67 0.0K
10:23 2,090.35 2,091.64 2,090.35 2,091.64 0.0K
10:24 2,091.91 2,091.91 2,090.47 2,090.47 0.0K
10:25 2,090.44 2,090.44 2,090.37 2,090.42 0.0K
10:26 2,090.77 2,091.29 2,090.77 2,090.96 0.0K
10:27 2,091.10 2,091.45 2,091.10 2,091.14 0.0K
10:28 2,091.28 2,091.28 2,091.12 2,091.19 0.0K
10:29 2,091.27 2,091.77 2,091.27 2,091.77 0.0K
10:30 2,091.86 2,092.35 2,091.86 2,092.02 0.0K
10:31 2,091.55 2,091.97 2,091.55 2,091.75 0.0K
10:32 2,091.75 2,092.02 2,091.20 2,091.20 0.0K
10:33 2,091.32 2,091.90 2,091.32 2,091.76 0.0K
10:34 2,091.56 2,091.65 2,091.36 2,091.49 0.0K
10:35 2,091.89 2,092.32 2,091.89 2,092.00 0.0K
10:36 2,091.74 2,091.74 2,091.17 2,091.32 0.0K
10:37 2,091.19 2,091.68 2,091.19 2,091.68 0.0K
10:38 2,091.92 2,092.71 2,091.87 2,092.71 0.0K
10:39 2,092.78 2,093.03 2,092.01 2,092.01 0.0K
10:40 2,092.14 2,092.14 2,091.77 2,091.79 0.0K
10:41 2,091.58 2,091.95 2,091.43 2,091.95 0.0K
10:42 2,091.68 2,091.68 2,091.25 2,091.25 0.0K
10:43 2,091.15 2,091.15 2,090.28 2,090.28 0.0K
10:44 2,090.20 2,090.20 2,089.98 2,089.98 0.0K
10:45 2,090.00 2,090.00 2,089.83 2,089.88 0.0K
10:46 2,089.71 2,089.71 2,089.14 2,089.43 0.0K
10:47 2,089.44 2,089.44 2,088.99 2,088.99 0.0K
10:48 2,089.05 2,089.05 2,088.53 2,088.55 0.0K
10:49 2,088.45 2,088.66 2,088.45 2,088.66 0.0K
10:50 2,088.56 2,088.56 2,088.44 2,088.44 0.0K
10:51 2,088.28 2,088.28 2,087.86 2,087.86 0.0K
10:52 2,088.05 2,088.11 2,088.04 2,088.04 0.0K
10:53 2,088.05 2,088.10 2,088.05 2,088.10 0.0K
10:54 2,088.17 2,088.23 2,088.17 2,088.19 0.0K
10:55 2,088.25 2,089.17 2,088.25 2,089.17 0.0K
10:56 2,089.61 2,090.04 2,089.61 2,090.00 0.0K
10:57 2,090.40 2,090.51 2,090.13 2,090.13 0.0K
10:58 2,090.10 2,090.10 2,089.32 2,089.32 0.0K
10:59 2,088.74 2,088.74 2,088.20 2,088.32 0.0K
11:00 2,088.36 2,088.43 2,088.19 2,088.19 0.0K
11:01 2,088.54 2,089.63 2,088.54 2,089.63 0.0K
11:02 2,089.73 2,089.79 2,089.72 2,089.72 0.0K
11:03 2,089.91 2,089.91 2,089.88 2,089.89 0.0K
11:04 2,090.28 2,090.63 2,090.28 2,090.63 0.0K
11:05 2,090.66 2,091.13 2,090.66 2,091.13 0.0K
11:06 2,090.81 2,091.15 2,090.81 2,091.15 0.0K
11:07 2,091.20 2,091.20 2,091.00 2,091.00 0.0K
11:08 2,090.87 2,090.87 2,090.19 2,090.19 0.0K
11:09 2,090.34 2,090.54 2,090.34 2,090.54 0.0K
11:10 2,090.46 2,090.82 2,090.46 2,090.82 0.0K
11:11 2,091.04 2,091.07 2,091.01 2,091.01 0.0K
11:12 2,091.06 2,091.06 2,090.73 2,090.73 0.0K
11:13 2,090.73 2,090.94 2,090.73 2,090.76 0.0K
11:14 2,090.79 2,091.50 2,090.79 2,091.50 0.0K
11:15 2,091.52 2,091.80 2,091.52 2,091.72 0.0K
11:16 2,091.83 2,091.85 2,091.49 2,091.61 0.0K
11:17 2,091.64 2,091.72 2,091.61 2,091.72 0.0K
11:18 2,091.69 2,091.69 2,091.46 2,091.46 0.0K
11:19 2,091.52 2,092.36 2,091.52 2,092.36 0.0K
11:20 2,092.47 2,092.67 2,092.43 2,092.67 0.0K
11:21 2,092.87 2,093.12 2,092.70 2,093.12 0.0K
11:22 2,093.14 2,093.60 2,093.14 2,093.60 0.0K
11:23 2,093.67 2,093.67 2,093.53 2,093.55 0.0K
11:24 2,093.74 2,093.92 2,093.66 2,093.66 0.0K
11:25 2,093.70 2,094.11 2,093.70 2,094.11 0.0K
11:26 2,094.08 2,094.30 2,094.08 2,094.30 0.0K
11:27 2,094.26 2,094.26 2,093.91 2,094.16 0.0K
11:28 2,094.30 2,094.30 2,094.07 2,094.07 0.0K
11:29 2,094.45 2,094.53 2,094.23 2,094.23 0.0K
11:30 2,094.14 2,094.44 2,093.98 2,094.44 0.0K
11:31 2,094.23 2,094.23 2,093.82 2,093.82 0.0K
11:32 2,093.81 2,094.12 2,093.64 2,094.12 0.0K
11:33 2,094.37 2,094.69 2,094.37 2,094.56 0.0K
11:34 2,094.56 2,094.86 2,094.38 2,094.86 0.0K
11:35 2,094.95 2,095.38 2,094.95 2,095.38 0.0K
11:36 2,095.49 2,095.71 2,095.37 2,095.71 0.0K
11:37 2,095.76 2,095.94 2,095.60 2,095.60 0.0K
11:38 2,095.54 2,095.97 2,095.40 2,095.97 0.0K
11:39 2,095.98 2,096.05 2,095.83 2,095.83 0.0K
11:40 2,095.58 2,096.09 2,095.26 2,096.09 0.0K
11:41 2,096.16 2,096.50 2,096.16 2,096.50 0.0K
11:42 2,096.76 2,096.82 2,096.64 2,096.64 0.0K
11:43 2,096.68 2,097.04 2,096.68 2,097.04 0.0K
11:44 2,097.03 2,097.03 2,096.89 2,097.01 0.0K
11:45 2,096.73 2,096.73 2,096.52 2,096.52 0.0K
11:46 2,096.62 2,097.36 2,096.62 2,097.36 0.0K
11:47 2,097.36 2,097.46 2,097.33 2,097.46 0.0K
11:48 2,097.47 2,097.49 2,097.37 2,097.37 0.0K
11:49 2,097.42 2,097.42 2,096.80 2,096.80 0.0K
11:50 2,096.43 2,097.06 2,096.43 2,097.06 0.0K
11:51 2,097.39 2,097.41 2,097.19 2,097.41 0.0K
11:52 2,097.53 2,097.73 2,097.53 2,097.73 0.0K
11:53 2,097.82 2,098.09 2,097.77 2,098.09 0.0K
11:54 2,097.95 2,098.03 2,097.84 2,098.03 0.0K
11:55 2,097.85 2,097.88 2,097.73 2,097.82 0.0K
11:56 2,097.97 2,098.28 2,097.97 2,098.25 0.0K
11:57 2,098.23 2,098.45 2,098.23 2,098.45 0.0K
11:58 2,098.55 2,098.63 2,098.34 2,098.42 0.0K
11:59 2,098.43 2,098.49 2,098.41 2,098.41 0.0K
12:00 2,098.44 2,098.75 2,098.32 2,098.75 0.0K
12:01 2,098.66 2,099.21 2,098.66 2,099.21 0.0K
12:02 2,099.26 2,099.52 2,099.26 2,099.41 0.0K
12:03 2,099.36 2,099.36 2,099.00 2,099.00 0.0K
12:04 2,099.02 2,099.02 2,098.77 2,098.82 0.0K
12:05 2,098.92 2,098.92 2,098.57 2,098.79 0.0K
12:06 2,099.04 2,099.39 2,099.04 2,099.37 0.0K
12:07 2,099.58 2,099.58 2,098.96 2,098.96 0.0K
12:08 2,098.92 2,098.92 2,098.28 2,098.28 0.0K
12:09 2,098.63 2,098.85 2,098.63 2,098.85 0.0K
12:10 2,098.85 2,099.23 2,098.85 2,099.20 0.0K
12:11 2,099.03 2,099.03 2,098.96 2,098.96 0.0K
12:12 2,099.15 2,099.93 2,099.15 2,099.93 0.0K
12:13 2,099.89 2,099.89 2,099.63 2,099.63 0.0K
12:14 2,099.62 2,099.63 2,099.39 2,099.39 0.0K
12:15 2,099.19 2,099.19 2,098.77 2,098.77 0.0K
12:16 2,098.56 2,098.56 2,098.05 2,098.05 0.0K
12:17 2,098.10 2,098.12 2,097.72 2,097.72 0.0K
12:18 2,097.89 2,097.98 2,097.46 2,097.46 0.0K
12:19 2,097.41 2,097.61 2,097.41 2,097.61 0.0K
12:20 2,097.68 2,097.95 2,097.68 2,097.95 0.0K
12:21 2,098.10 2,098.84 2,098.10 2,098.84 0.0K
12:22 2,098.98 2,099.26 2,098.98 2,098.99 0.0K
12:23 2,098.93 2,098.93 2,098.72 2,098.78 0.0K
12:24 2,098.64 2,098.69 2,098.52 2,098.52 0.0K
12:25 2,098.56 2,098.86 2,098.49 2,098.86 0.0K
12:26 2,098.88 2,098.88 2,098.34 2,098.55 0.0K
12:27 2,098.64 2,098.87 2,098.64 2,098.87 0.0K
12:28 2,098.83 2,099.17 2,098.83 2,099.17 0.0K
12:29 2,099.17 2,099.37 2,099.17 2,099.23 0.0K
12:30 2,099.25 2,099.36 2,099.16 2,099.36 0.0K
12:31 2,099.28 2,099.35 2,099.16 2,099.16 0.0K
12:32 2,099.08 2,099.40 2,099.08 2,099.40 0.0K
12:33 2,099.60 2,099.60 2,099.24 2,099.24 0.0K
12:34 2,099.19 2,099.21 2,099.16 2,099.16 0.0K
12:35 2,099.26 2,099.28 2,098.97 2,098.97 0.0K
12:36 2,098.84 2,098.84 2,098.17 2,098.17 0.0K
12:37 2,098.20 2,098.20 2,097.71 2,098.09 0.0K
12:38 2,098.07 2,098.36 2,098.07 2,098.36 0.0K
12:39 2,098.69 2,098.78 2,098.69 2,098.78 0.0K
12:40 2,099.04 2,099.07 2,098.82 2,098.96 0.0K
12:41 2,098.94 2,099.09 2,098.94 2,099.09 0.0K
12:42 2,098.95 2,098.95 2,098.59 2,098.59 0.0K
12:43 2,098.66 2,098.73 2,098.59 2,098.59 0.0K
12:44 2,098.51 2,098.56 2,098.36 2,098.36 0.0K
12:45 2,098.71 2,099.31 2,098.71 2,099.31 0.0K
12:46 2,099.57 2,099.59 2,099.28 2,099.28 0.0K
12:47 2,098.90 2,098.94 2,098.79 2,098.94 0.0K
12:48 2,098.93 2,099.25 2,098.90 2,099.25 0.0K
12:49 2,099.20 2,099.27 2,099.20 2,099.22 0.0K
12:50 2,099.30 2,099.30 2,099.05 2,099.05 0.0K
12:51 2,099.08 2,099.08 2,098.86 2,098.87 0.0K
12:52 2,098.78 2,098.79 2,098.76 2,098.76 0.0K
12:53 2,098.77 2,099.17 2,098.77 2,098.98 0.0K
12:54 2,098.72 2,098.92 2,098.63 2,098.92 0.0K
12:55 2,098.95 2,099.54 2,098.95 2,099.54 0.0K
12:56 2,099.33 2,099.44 2,099.33 2,099.44 0.0K
12:57 2,099.50 2,099.87 2,099.50 2,099.87 0.0K
12:58 2,100.06 2,100.14 2,099.87 2,099.87 0.0K
12:59 2,099.62 2,099.62 2,099.38 2,099.38 0.0K
13:00 2,099.38 2,099.54 2,099.36 2,099.54 0.0K
13:01 2,099.56 2,099.65 2,099.56 2,099.65 0.0K
13:02 2,099.73 2,100.07 2,099.73 2,100.02 0.0K
13:03 2,099.95 2,100.27 2,099.95 2,100.22 0.0K
13:04 2,100.17 2,100.28 2,100.16 2,100.28 0.0K
13:05 2,100.30 2,100.59 2,100.30 2,100.51 0.0K
13:06 2,100.53 2,100.79 2,100.53 2,100.61 0.0K
13:07 2,100.55 2,100.74 2,100.50 2,100.74 0.0K
13:08 2,100.85 2,101.01 2,100.82 2,100.82 0.0K
13:09 2,100.80 2,100.81 2,100.67 2,100.67 0.0K
13:10 2,100.31 2,100.33 2,100.31 2,100.33 0.0K
13:11 2,100.36 2,100.46 2,100.36 2,100.46 0.0K
13:12 2,100.50 2,100.85 2,100.47 2,100.85 0.0K
13:13 2,100.90 2,100.91 2,100.83 2,100.91 0.0K
13:14 2,100.91 2,101.08 2,100.91 2,100.94 0.0K
13:15 2,100.94 2,101.28 2,100.94 2,101.28 0.0K
13:16 2,101.34 2,101.54 2,101.34 2,101.54 0.0K
13:17 2,101.50 2,101.50 2,101.13 2,101.13 0.0K
13:18 2,101.14 2,101.35 2,101.12 2,101.35 0.0K
13:19 2,101.43 2,101.51 2,101.43 2,101.49 0.0K
13:20 2,101.40 2,101.44 2,101.33 2,101.33 0.0K
13:21 2,101.38 2,101.78 2,101.38 2,101.78 0.0K
13:22 2,101.88 2,101.88 2,101.73 2,101.73 0.0K
13:23 2,101.63 2,101.63 2,101.10 2,101.12 0.0K
13:24 2,101.23 2,101.34 2,101.15 2,101.15 0.0K
13:25 2,101.25 2,101.95 2,101.25 2,101.95 0.0K
13:26 2,102.10 2,102.27 2,102.10 2,102.27 0.0K
13:27 2,102.35 2,102.39 2,102.34 2,102.34 0.0K
13:28 2,102.24 2,102.24 2,101.94 2,102.07 0.0K
13:29 2,102.08 2,102.17 2,102.06 2,102.14 0.0K
13:30 2,102.14 2,102.14 2,102.12 2,102.14 0.0K
13:31 2,102.26 2,102.54 2,102.26 2,102.54 0.0K
13:32 2,102.51 2,102.54 2,102.45 2,102.54 0.0K
13:33 2,102.52 2,102.52 2,102.16 2,102.16 0.0K
13:34 2,102.19 2,102.19 2,102.06 2,102.09 0.0K
13:35 2,102.07 2,102.28 2,102.07 2,102.28 0.0K
13:36 2,102.29 2,102.32 2,102.26 2,102.32 0.0K
13:37 2,102.27 2,102.27 2,101.94 2,102.08 0.0K
13:38 2,102.09 2,102.21 2,102.09 2,102.17 0.0K
13:39 2,102.12 2,102.23 2,102.12 2,102.23 0.0K
13:40 2,102.22 2,102.45 2,102.22 2,102.45 0.0K
13:41 2,102.33 2,102.33 2,102.16 2,102.16 0.0K
13:42 2,102.05 2,102.05 2,101.70 2,101.93 0.0K
13:43 2,101.93 2,102.04 2,101.62 2,101.62 0.0K
13:44 2,101.60 2,101.60 2,101.33 2,101.34 0.0K
13:45 2,101.37 2,101.37 2,101.27 2,101.27 0.0K
13:46 2,101.17 2,101.47 2,101.17 2,101.47 0.0K
13:47 2,101.45 2,101.46 2,101.35 2,101.35 0.0K
13:48 2,101.26 2,101.58 2,101.26 2,101.48 0.0K
13:49 2,101.54 2,101.55 2,101.53 2,101.53 0.0K
13:50 2,101.63 2,101.73 2,101.55 2,101.55 0.0K
13:51 2,101.58 2,101.87 2,101.58 2,101.87 0.0K
13:52 2,101.91 2,102.18 2,101.91 2,102.18 0.0K
13:53 2,102.15 2,102.15 2,101.76 2,101.76 0.0K
13:54 2,101.96 2,101.99 2,101.95 2,101.95 0.0K
13:55 2,101.90 2,102.18 2,101.90 2,102.18 0.0K
13:56 2,102.07 2,102.07 2,101.74 2,101.74 0.0K
13:57 2,101.71 2,101.72 2,101.67 2,101.67 0.0K
13:58 2,101.61 2,101.95 2,101.61 2,101.93 0.0K
13:59 2,101.89 2,101.89 2,101.51 2,101.51 0.0K
14:00 2,101.47 2,101.78 2,101.35 2,101.78 0.0K
14:01 2,102.14 2,102.26 2,102.13 2,102.26 0.0K
14:02 2,102.12 2,102.12 2,101.86 2,101.93 0.0K
14:03 2,101.81 2,101.89 2,101.79 2,101.86 0.0K
14:04 2,101.65 2,101.65 2,101.31 2,101.31 0.0K
14:05 2,101.36 2,101.68 2,101.36 2,101.68 0.0K
14:06 2,101.86 2,101.86 2,101.69 2,101.69 0.0K
14:07 2,101.76 2,101.83 2,101.76 2,101.76 0.0K
14:08 2,101.71 2,101.71 2,101.45 2,101.45 0.0K
14:09 2,101.43 2,101.43 2,101.15 2,101.20 0.0K
14:10 2,101.18 2,101.25 2,101.09 2,101.25 0.0K
14:11 2,101.22 2,101.22 2,100.80 2,100.80 0.0K
14:12 2,100.71 2,101.07 2,100.69 2,101.07 0.0K
14:13 2,101.06 2,101.06 2,100.99 2,100.99 0.0K
14:14 2,101.00 2,101.00 2,100.91 2,101.00 0.0K
14:15 2,100.99 2,101.09 2,100.84 2,100.98 0.0K
14:16 2,101.00 2,101.02 2,100.94 2,101.02 0.0K
14:17 2,101.07 2,101.12 2,101.03 2,101.03 0.0K
14:18 2,101.44 2,101.78 2,101.44 2,101.63 0.0K
14:19 2,101.63 2,101.63 2,101.35 2,101.35 0.0K
14:20 2,101.33 2,101.36 2,101.22 2,101.22 0.0K
14:21 2,101.17 2,101.23 2,101.15 2,101.15 0.0K
14:22 2,101.04 2,101.07 2,101.04 2,101.06 0.0K
14:23 2,101.13 2,101.22 2,101.08 2,101.15 0.0K
14:24 2,101.28 2,101.29 2,101.25 2,101.26 0.0K
14:25 2,101.16 2,101.22 2,101.04 2,101.07 0.0K
14:26 2,101.10 2,101.27 2,101.10 2,101.11 0.0K
14:27 2,101.20 2,101.20 2,101.06 2,101.06 0.0K
14:28 2,100.93 2,100.96 2,100.71 2,100.96 0.0K
14:29 2,100.86 2,101.20 2,100.86 2,101.20 0.0K
14:30 2,101.16 2,101.35 2,101.16 2,101.35 0.0K
14:31 2,101.66 2,102.29 2,101.66 2,102.29 0.0K
14:32 2,102.29 2,102.50 2,102.17 2,102.50 0.0K
14:33 2,102.56 2,102.56 2,102.22 2,102.22 0.0K
14:34 2,102.03 2,102.03 2,101.92 2,101.96 0.0K
14:35 2,101.91 2,102.00 2,101.90 2,101.98 0.0K
14:36 2,102.02 2,102.08 2,101.99 2,101.99 0.0K
14:37 2,101.97 2,102.13 2,101.94 2,101.94 0.0K
14:38 2,101.90 2,101.90 2,101.70 2,101.70 0.0K
14:39 2,101.75 2,101.75 2,101.18 2,101.18 0.0K
14:40 2,100.99 2,100.99 2,100.82 2,100.88 0.0K
14:41 2,101.20 2,101.49 2,101.12 2,101.49 0.0K
14:42 2,101.48 2,101.62 2,101.46 2,101.46 0.0K
14:43 2,101.20 2,101.21 2,101.20 2,101.21 0.0K
14:44 2,101.63 2,101.65 2,101.59 2,101.59 0.0K
14:45 2,101.71 2,102.01 2,101.65 2,101.86 0.0K
14:46 2,101.79 2,101.79 2,101.66 2,101.72 0.0K
14:47 2,101.82 2,101.82 2,101.63 2,101.64 0.0K
14:48 2,101.64 2,101.64 2,101.30 2,101.30 0.0K
14:49 2,100.88 2,100.88 2,100.36 2,100.36 0.0K
14:50 2,100.32 2,100.60 2,100.28 2,100.60 0.0K
14:51 2,100.54 2,100.97 2,100.54 2,100.67 0.0K
14:52 2,100.64 2,100.64 2,100.27 2,100.27 0.0K
14:53 2,100.10 2,100.10 2,099.94 2,099.94 0.0K
14:54 2,100.07 2,100.33 2,100.07 2,100.29 0.0K
14:55 2,100.32 2,100.40 2,100.32 2,100.40 0.0K
14:56 2,100.65 2,100.65 2,100.59 2,100.60 0.0K
14:57 2,100.69 2,100.74 2,100.58 2,100.74 0.0K
14:58 2,100.83 2,100.83 2,100.63 2,100.64 0.0K
14:59 2,100.63 2,100.63 2,100.57 2,100.60 0.0K
15:00 2,100.54 2,100.97 2,100.49 2,100.97 0.0K
15:01 2,100.77 2,100.83 2,100.73 2,100.83 0.0K
15:02 2,100.86 2,101.19 2,100.84 2,101.19 0.0K
15:03 2,101.27 2,101.30 2,101.17 2,101.17 0.0K
15:04 2,101.15 2,101.28 2,101.07 2,101.28 0.0K
15:05 2,101.19 2,101.30 2,101.02 2,101.30 0.0K
15:06 2,101.37 2,101.48 2,101.32 2,101.48 0.0K
15:07 2,101.46 2,101.55 2,101.46 2,101.55 0.0K
15:08 2,101.55 2,101.63 2,101.38 2,101.38 0.0K
15:09 2,101.23 2,101.24 2,101.11 2,101.11 0.0K
15:10 2,100.95 2,101.18 2,100.93 2,101.01 0.0K
15:11 2,100.94 2,100.94 2,100.47 2,100.75 0.0K
15:12 2,100.79 2,100.82 2,100.65 2,100.65 0.0K
15:13 2,100.92 2,100.92 2,100.81 2,100.84 0.0K
15:14 2,100.87 2,101.13 2,100.87 2,101.13 0.0K
15:15 2,101.01 2,101.35 2,101.01 2,101.10 0.0K
15:16 2,100.98 2,100.98 2,100.14 2,100.14 0.0K
15:17 2,100.05 2,100.10 2,100.01 2,100.09 0.0K
15:18 2,100.00 2,100.12 2,100.00 2,100.12 0.0K
15:19 2,100.11 2,100.11 2,099.98 2,100.02 0.0K
15:20 2,099.88 2,100.73 2,099.88 2,100.73 0.0K
15:21 2,100.96 2,101.14 2,100.96 2,101.14 0.0K
15:22 2,101.17 2,101.50 2,101.17 2,101.36 0.0K
15:23 2,101.40 2,101.84 2,101.40 2,101.84 0.0K
15:24 2,102.03 2,102.42 2,102.03 2,102.42 0.0K
15:25 2,102.53 2,102.96 2,102.53 2,102.96 0.0K
15:26 2,103.14 2,103.24 2,103.14 2,103.24 0.0K
15:27 2,103.28 2,103.43 2,103.28 2,103.37 0.0K
15:28 2,103.02 2,103.02 2,102.76 2,102.96 0.0K
15:29 2,102.91 2,103.00 2,102.47 2,102.47 0.0K
15:30 2,102.58 2,102.96 2,102.46 2,102.96 0.0K
15:31 2,103.02 2,103.52 2,103.02 2,103.31 0.0K
15:32 2,103.35 2,103.35 2,103.13 2,103.13 0.0K
15:33 2,102.99 2,102.99 2,102.73 2,102.73 0.0K
15:34 2,102.57 2,102.71 2,102.57 2,102.64 0.0K
15:35 2,102.66 2,102.70 2,102.64 2,102.70 0.0K
15:36 2,102.49 2,102.81 2,102.46 2,102.69 0.0K
15:37 2,102.87 2,103.03 2,102.87 2,103.02 0.0K
15:38 2,103.12 2,103.77 2,103.12 2,103.77 0.0K
15:39 2,103.86 2,104.14 2,103.86 2,104.14 0.0K
15:40 2,104.03 2,104.03 2,103.58 2,103.67 0.0K
15:41 2,103.65 2,103.87 2,103.60 2,103.87 0.0K
15:42 2,104.06 2,104.09 2,103.95 2,103.95 0.0K
15:43 2,103.98 2,104.48 2,103.98 2,104.48 0.0K
15:44 2,104.30 2,104.30 2,103.65 2,103.65 0.0K
15:45 2,103.55 2,104.11 2,103.55 2,104.11 0.0K
15:46 2,104.21 2,104.21 2,103.94 2,103.94 0.0K
15:47 2,104.00 2,104.00 2,103.82 2,103.89 0.0K
15:48 2,103.76 2,103.76 2,103.52 2,103.52 0.0K
15:49 2,103.44 2,103.44 2,103.14 2,103.17 0.0K
15:50 2,103.87 2,106.52 2,103.87 2,106.52 0.0K
15:51 2,106.66 2,106.66 2,106.23 2,106.23 0.0K
15:52 2,106.07 2,106.34 2,106.07 2,106.34 0.0K
15:53 2,106.36 2,106.46 2,106.36 2,106.46 0.0K
15:54 2,106.50 2,106.50 2,106.44 2,106.48 0.0K
15:55 2,106.63 2,106.76 2,106.38 2,106.76 0.0K
15:56 2,107.12 2,107.12 2,106.17 2,106.17 0.0K
15:57 2,106.25 2,106.46 2,106.25 2,106.27 0.0K
15:58 2,106.47 2,106.47 2,106.27 2,106.27 0.0K
15:59 2,106.24 2,107.05 2,106.24 2,107.05 0.0K
16:00 2,106.74 2,106.98 2,106.74 2,106.98 0.0K
16:01 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし