| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,127.22 |
2,127.22 |
2,121.32 |
2,121.32 |
0.0K |
| 09:31 |
2,121.33 |
2,121.33 |
2,119.55 |
2,120.94 |
0.0K |
| 09:32 |
2,120.63 |
2,121.96 |
2,120.63 |
2,121.84 |
0.0K |
| 09:33 |
2,121.32 |
2,121.65 |
2,121.32 |
2,121.61 |
0.0K |
| 09:34 |
2,122.26 |
2,122.74 |
2,122.22 |
2,122.45 |
0.0K |
| 09:35 |
2,122.35 |
2,122.35 |
2,122.18 |
2,122.30 |
0.0K |
| 09:36 |
2,122.13 |
2,122.96 |
2,122.13 |
2,122.96 |
0.0K |
| 09:37 |
2,123.02 |
2,123.30 |
2,123.02 |
2,123.23 |
0.0K |
| 09:38 |
2,123.77 |
2,124.32 |
2,123.68 |
2,124.32 |
0.0K |
| 09:39 |
2,124.78 |
2,124.78 |
2,124.12 |
2,124.12 |
0.0K |
| 09:40 |
2,123.75 |
2,123.75 |
2,122.89 |
2,122.89 |
0.0K |
| 09:41 |
2,123.63 |
2,124.63 |
2,123.63 |
2,124.63 |
0.0K |
| 09:42 |
2,124.27 |
2,124.27 |
2,122.07 |
2,122.07 |
0.0K |
| 09:43 |
2,121.81 |
2,121.81 |
2,120.61 |
2,120.61 |
0.0K |
| 09:44 |
2,121.14 |
2,121.14 |
2,120.61 |
2,120.61 |
0.0K |
| 09:45 |
2,120.46 |
2,120.46 |
2,118.92 |
2,119.46 |
0.0K |
| 09:46 |
2,119.45 |
2,119.45 |
2,118.73 |
2,118.73 |
0.0K |
| 09:47 |
2,119.43 |
2,119.81 |
2,118.82 |
2,118.82 |
0.0K |
| 09:48 |
2,118.71 |
2,119.77 |
2,118.71 |
2,119.77 |
0.0K |
| 09:49 |
2,120.33 |
2,120.59 |
2,120.33 |
2,120.34 |
0.0K |
| 09:50 |
2,120.53 |
2,121.85 |
2,120.53 |
2,121.78 |
0.0K |
| 09:51 |
2,122.21 |
2,122.79 |
2,122.21 |
2,122.79 |
0.0K |
| 09:52 |
2,122.97 |
2,122.97 |
2,122.20 |
2,122.20 |
0.0K |
| 09:53 |
2,122.02 |
2,122.36 |
2,122.02 |
2,122.02 |
0.0K |
| 09:54 |
2,121.97 |
2,121.97 |
2,120.29 |
2,120.29 |
0.0K |
| 09:55 |
2,120.85 |
2,120.85 |
2,120.22 |
2,120.22 |
0.0K |
| 09:56 |
2,120.43 |
2,120.45 |
2,119.99 |
2,120.45 |
0.0K |
| 09:57 |
2,119.76 |
2,120.08 |
2,119.76 |
2,120.03 |
0.0K |
| 09:58 |
2,120.31 |
2,120.31 |
2,119.67 |
2,119.67 |
0.0K |
| 09:59 |
2,120.08 |
2,120.75 |
2,120.08 |
2,120.70 |
0.0K |
| 10:00 |
2,120.76 |
2,121.15 |
2,120.56 |
2,120.56 |
0.0K |
| 10:01 |
2,120.34 |
2,120.34 |
2,118.99 |
2,119.75 |
0.0K |
| 10:02 |
2,119.64 |
2,119.72 |
2,119.59 |
2,119.72 |
0.0K |
| 10:03 |
2,119.44 |
2,119.62 |
2,119.33 |
2,119.33 |
0.0K |
| 10:04 |
2,119.64 |
2,120.25 |
2,119.64 |
2,120.25 |
0.0K |
| 10:05 |
2,120.31 |
2,120.31 |
2,119.72 |
2,119.91 |
0.0K |
| 10:06 |
2,119.73 |
2,120.28 |
2,119.68 |
2,120.19 |
0.0K |
| 10:07 |
2,120.43 |
2,120.86 |
2,120.27 |
2,120.86 |
0.0K |
| 10:08 |
2,120.94 |
2,121.60 |
2,120.87 |
2,121.60 |
0.0K |
| 10:09 |
2,121.01 |
2,121.60 |
2,121.01 |
2,121.60 |
0.0K |
| 10:10 |
2,121.67 |
2,121.67 |
2,121.55 |
2,121.58 |
0.0K |
| 10:11 |
2,121.29 |
2,121.82 |
2,121.29 |
2,121.82 |
0.0K |
| 10:12 |
2,122.08 |
2,122.08 |
2,121.78 |
2,121.78 |
0.0K |
| 10:13 |
2,122.24 |
2,122.45 |
2,122.24 |
2,122.34 |
0.0K |
| 10:14 |
2,122.30 |
2,122.36 |
2,122.30 |
2,122.36 |
0.0K |
| 10:15 |
2,122.04 |
2,122.35 |
2,122.04 |
2,122.05 |
0.0K |
| 10:16 |
2,121.72 |
2,122.41 |
2,121.72 |
2,122.41 |
0.0K |
| 10:17 |
2,122.67 |
2,122.76 |
2,122.18 |
2,122.18 |
0.0K |
| 10:18 |
2,121.54 |
2,121.70 |
2,121.50 |
2,121.57 |
0.0K |
| 10:19 |
2,121.71 |
2,121.84 |
2,121.54 |
2,121.54 |
0.0K |
| 10:20 |
2,121.70 |
2,122.65 |
2,121.70 |
2,122.65 |
0.0K |
| 10:21 |
2,122.22 |
2,122.29 |
2,122.14 |
2,122.29 |
0.0K |
| 10:22 |
2,122.49 |
2,122.66 |
2,122.36 |
2,122.49 |
0.0K |
| 10:23 |
2,122.37 |
2,122.55 |
2,122.02 |
2,122.02 |
0.0K |
| 10:24 |
2,122.16 |
2,122.61 |
2,122.16 |
2,122.61 |
0.0K |
| 10:25 |
2,122.61 |
2,122.61 |
2,122.19 |
2,122.19 |
0.0K |
| 10:26 |
2,122.17 |
2,122.24 |
2,121.87 |
2,121.87 |
0.0K |
| 10:27 |
2,121.95 |
2,122.11 |
2,121.82 |
2,122.11 |
0.0K |
| 10:28 |
2,122.28 |
2,122.28 |
2,121.89 |
2,122.24 |
0.0K |
| 10:29 |
2,122.36 |
2,122.68 |
2,122.36 |
2,122.68 |
0.0K |
| 10:30 |
2,122.42 |
2,122.42 |
2,121.84 |
2,121.84 |
0.0K |
| 10:31 |
2,121.72 |
2,121.91 |
2,121.69 |
2,121.69 |
0.0K |
| 10:32 |
2,122.31 |
2,122.62 |
2,122.28 |
2,122.28 |
0.0K |
| 10:33 |
2,121.76 |
2,122.08 |
2,121.76 |
2,122.08 |
0.0K |
| 10:34 |
2,121.83 |
2,122.92 |
2,121.83 |
2,122.92 |
0.0K |
| 10:35 |
2,122.47 |
2,122.71 |
2,122.25 |
2,122.54 |
0.0K |
| 10:36 |
2,122.26 |
2,122.43 |
2,121.92 |
2,121.92 |
0.0K |
| 10:37 |
2,122.39 |
2,122.70 |
2,122.26 |
2,122.70 |
0.0K |
| 10:38 |
2,122.97 |
2,123.35 |
2,122.95 |
2,123.35 |
0.0K |
| 10:39 |
2,123.41 |
2,123.47 |
2,123.05 |
2,123.14 |
0.0K |
| 10:40 |
2,123.25 |
2,123.25 |
2,122.83 |
2,122.84 |
0.0K |
| 10:41 |
2,122.94 |
2,122.99 |
2,122.88 |
2,122.99 |
0.0K |
| 10:42 |
2,123.13 |
2,123.41 |
2,123.13 |
2,123.18 |
0.0K |
| 10:43 |
2,123.06 |
2,123.29 |
2,122.99 |
2,123.29 |
0.0K |
| 10:44 |
2,123.20 |
2,123.27 |
2,122.96 |
2,123.27 |
0.0K |
| 10:45 |
2,123.17 |
2,123.19 |
2,123.14 |
2,123.14 |
0.0K |
| 10:46 |
2,123.11 |
2,123.11 |
2,122.72 |
2,122.76 |
0.0K |
| 10:47 |
2,123.25 |
2,123.49 |
2,123.25 |
2,123.49 |
0.0K |
| 10:48 |
2,123.49 |
2,123.73 |
2,123.31 |
2,123.73 |
0.0K |
| 10:49 |
2,123.73 |
2,124.23 |
2,123.73 |
2,124.23 |
0.0K |
| 10:50 |
2,124.32 |
2,124.65 |
2,124.27 |
2,124.41 |
0.0K |
| 10:51 |
2,124.44 |
2,124.49 |
2,124.37 |
2,124.49 |
0.0K |
| 10:52 |
2,124.37 |
2,124.62 |
2,124.37 |
2,124.62 |
0.0K |
| 10:53 |
2,124.68 |
2,124.68 |
2,124.45 |
2,124.53 |
0.0K |
| 10:54 |
2,124.52 |
2,124.52 |
2,124.37 |
2,124.44 |
0.0K |
| 10:55 |
2,124.76 |
2,124.86 |
2,124.72 |
2,124.83 |
0.0K |
| 10:56 |
2,125.08 |
2,125.21 |
2,125.04 |
2,125.21 |
0.0K |
| 10:57 |
2,125.19 |
2,125.33 |
2,125.01 |
2,125.14 |
0.0K |
| 10:58 |
2,125.11 |
2,125.50 |
2,125.11 |
2,125.30 |
0.0K |
| 10:59 |
2,125.19 |
2,125.77 |
2,125.19 |
2,125.77 |
0.0K |
| 11:00 |
2,125.59 |
2,125.59 |
2,125.13 |
2,125.17 |
0.0K |
| 11:01 |
2,125.25 |
2,125.36 |
2,125.21 |
2,125.21 |
0.0K |
| 11:02 |
2,125.19 |
2,125.19 |
2,124.99 |
2,124.99 |
0.0K |
| 11:03 |
2,124.62 |
2,124.62 |
2,124.46 |
2,124.46 |
0.0K |
| 11:04 |
2,124.40 |
2,124.40 |
2,124.24 |
2,124.24 |
0.0K |
| 11:05 |
2,123.92 |
2,123.92 |
2,123.66 |
2,123.66 |
0.0K |
| 11:06 |
2,123.67 |
2,123.82 |
2,123.64 |
2,123.68 |
0.0K |
| 11:07 |
2,123.63 |
2,123.63 |
2,123.43 |
2,123.48 |
0.0K |
| 11:08 |
2,123.59 |
2,123.59 |
2,123.45 |
2,123.45 |
0.0K |
| 11:09 |
2,123.40 |
2,123.61 |
2,123.26 |
2,123.26 |
0.0K |
| 11:10 |
2,123.43 |
2,123.49 |
2,123.42 |
2,123.49 |
0.0K |
| 11:11 |
2,123.55 |
2,123.55 |
2,123.43 |
2,123.49 |
0.0K |
| 11:12 |
2,123.59 |
2,124.02 |
2,123.59 |
2,123.94 |
0.0K |
| 11:13 |
2,123.97 |
2,123.97 |
2,123.82 |
2,123.82 |
0.0K |
| 11:14 |
2,123.79 |
2,123.93 |
2,123.79 |
2,123.86 |
0.0K |
| 11:15 |
2,123.61 |
2,123.85 |
2,123.61 |
2,123.80 |
0.0K |
| 11:16 |
2,123.76 |
2,123.76 |
2,123.67 |
2,123.72 |
0.0K |
| 11:17 |
2,123.66 |
2,123.86 |
2,123.66 |
2,123.86 |
0.0K |
| 11:18 |
2,123.88 |
2,123.88 |
2,123.47 |
2,123.47 |
0.0K |
| 11:19 |
2,123.47 |
2,123.57 |
2,123.40 |
2,123.40 |
0.0K |
| 11:20 |
2,123.21 |
2,123.21 |
2,122.82 |
2,122.82 |
0.0K |
| 11:21 |
2,123.07 |
2,123.07 |
2,122.91 |
2,122.99 |
0.0K |
| 11:22 |
2,122.90 |
2,122.95 |
2,122.90 |
2,122.95 |
0.0K |
| 11:23 |
2,122.92 |
2,122.92 |
2,122.82 |
2,122.83 |
0.0K |
| 11:24 |
2,122.84 |
2,122.90 |
2,122.40 |
2,122.40 |
0.0K |
| 11:25 |
2,122.48 |
2,122.73 |
2,122.48 |
2,122.73 |
0.0K |
| 11:26 |
2,122.76 |
2,123.16 |
2,122.76 |
2,123.06 |
0.0K |
| 11:27 |
2,123.14 |
2,123.36 |
2,123.14 |
2,123.16 |
0.0K |
| 11:28 |
2,123.22 |
2,123.78 |
2,123.22 |
2,123.78 |
0.0K |
| 11:29 |
2,123.87 |
2,123.87 |
2,123.72 |
2,123.72 |
0.0K |
| 11:30 |
2,123.93 |
2,123.93 |
2,123.40 |
2,123.40 |
0.0K |
| 11:31 |
2,123.15 |
2,123.54 |
2,123.15 |
2,123.54 |
0.0K |
| 11:32 |
2,123.33 |
2,123.33 |
2,123.07 |
2,123.07 |
0.0K |
| 11:33 |
2,123.05 |
2,123.43 |
2,123.05 |
2,123.26 |
0.0K |
| 11:34 |
2,123.28 |
2,123.28 |
2,123.12 |
2,123.12 |
0.0K |
| 11:35 |
2,123.18 |
2,123.21 |
2,123.14 |
2,123.21 |
0.0K |
| 11:36 |
2,123.17 |
2,123.26 |
2,122.80 |
2,122.80 |
0.0K |
| 11:37 |
2,123.06 |
2,123.23 |
2,123.06 |
2,123.16 |
0.0K |
| 11:38 |
2,123.17 |
2,123.26 |
2,123.17 |
2,123.20 |
0.0K |
| 11:39 |
2,123.15 |
2,123.48 |
2,123.15 |
2,123.48 |
0.0K |
| 11:40 |
2,123.48 |
2,123.49 |
2,123.43 |
2,123.49 |
0.0K |
| 11:41 |
2,123.33 |
2,123.33 |
2,122.85 |
2,122.85 |
0.0K |
| 11:42 |
2,122.81 |
2,122.81 |
2,122.74 |
2,122.74 |
0.0K |
| 11:43 |
2,122.74 |
2,122.74 |
2,122.59 |
2,122.63 |
0.0K |
| 11:44 |
2,122.57 |
2,122.57 |
2,122.38 |
2,122.38 |
0.0K |
| 11:45 |
2,122.22 |
2,122.22 |
2,121.85 |
2,121.86 |
0.0K |
| 11:46 |
2,121.93 |
2,121.93 |
2,121.71 |
2,121.82 |
0.0K |
| 11:47 |
2,121.70 |
2,121.80 |
2,121.57 |
2,121.57 |
0.0K |
| 11:48 |
2,121.61 |
2,121.68 |
2,121.56 |
2,121.56 |
0.0K |
| 11:49 |
2,121.25 |
2,121.34 |
2,121.04 |
2,121.34 |
0.0K |
| 11:50 |
2,121.70 |
2,121.70 |
2,121.54 |
2,121.62 |
0.0K |
| 11:51 |
2,121.47 |
2,121.70 |
2,121.47 |
2,121.68 |
0.0K |
| 11:52 |
2,121.90 |
2,122.36 |
2,121.90 |
2,122.36 |
0.0K |
| 11:53 |
2,122.68 |
2,123.15 |
2,122.68 |
2,123.15 |
0.0K |
| 11:54 |
2,123.13 |
2,123.13 |
2,122.93 |
2,122.94 |
0.0K |
| 11:55 |
2,122.98 |
2,122.98 |
2,122.11 |
2,122.11 |
0.0K |
| 11:56 |
2,122.09 |
2,122.20 |
2,122.09 |
2,122.20 |
0.0K |
| 11:57 |
2,122.21 |
2,122.21 |
2,121.67 |
2,121.67 |
0.0K |
| 11:58 |
2,121.62 |
2,121.62 |
2,121.31 |
2,121.31 |
0.0K |
| 11:59 |
2,121.27 |
2,121.63 |
2,121.27 |
2,121.63 |
0.0K |
| 12:00 |
2,121.85 |
2,121.90 |
2,121.67 |
2,121.69 |
0.0K |
| 12:01 |
2,121.66 |
2,121.66 |
2,121.52 |
2,121.52 |
0.0K |
| 12:02 |
2,121.16 |
2,121.16 |
2,120.79 |
2,120.79 |
0.0K |
| 12:03 |
2,120.81 |
2,120.81 |
2,120.78 |
2,120.80 |
0.0K |
| 12:04 |
2,120.64 |
2,120.80 |
2,120.64 |
2,120.73 |
0.0K |
| 12:05 |
2,120.74 |
2,120.80 |
2,120.46 |
2,120.46 |
0.0K |
| 12:06 |
2,120.51 |
2,120.51 |
2,119.95 |
2,119.95 |
0.0K |
| 12:07 |
2,119.94 |
2,119.94 |
2,119.75 |
2,119.75 |
0.0K |
| 12:08 |
2,119.73 |
2,119.73 |
2,119.54 |
2,119.71 |
0.0K |
| 12:09 |
2,119.68 |
2,120.46 |
2,119.68 |
2,120.46 |
0.0K |
| 12:10 |
2,120.11 |
2,120.30 |
2,120.07 |
2,120.30 |
0.0K |
| 12:11 |
2,120.34 |
2,120.34 |
2,120.09 |
2,120.09 |
0.0K |
| 12:12 |
2,120.27 |
2,120.30 |
2,120.22 |
2,120.30 |
0.0K |
| 12:13 |
2,120.22 |
2,120.45 |
2,120.17 |
2,120.45 |
0.0K |
| 12:14 |
2,120.44 |
2,120.57 |
2,120.41 |
2,120.57 |
0.0K |
| 12:15 |
2,120.71 |
2,120.83 |
2,120.71 |
2,120.71 |
0.0K |
| 12:16 |
2,121.01 |
2,121.64 |
2,121.01 |
2,121.64 |
0.0K |
| 12:17 |
2,121.72 |
2,122.01 |
2,121.72 |
2,122.01 |
0.0K |
| 12:18 |
2,122.31 |
2,122.58 |
2,122.31 |
2,122.58 |
0.0K |
| 12:19 |
2,122.53 |
2,122.61 |
2,122.49 |
2,122.61 |
0.0K |
| 12:20 |
2,122.64 |
2,122.69 |
2,122.52 |
2,122.69 |
0.0K |
| 12:21 |
2,122.81 |
2,123.02 |
2,122.81 |
2,123.02 |
0.0K |
| 12:22 |
2,123.14 |
2,123.31 |
2,123.13 |
2,123.31 |
0.0K |
| 12:23 |
2,123.24 |
2,123.78 |
2,123.24 |
2,123.78 |
0.0K |
| 12:24 |
2,123.55 |
2,123.63 |
2,123.45 |
2,123.45 |
0.0K |
| 12:25 |
2,123.50 |
2,123.50 |
2,123.40 |
2,123.40 |
0.0K |
| 12:26 |
2,123.37 |
2,123.37 |
2,123.15 |
2,123.15 |
0.0K |
| 12:27 |
2,123.09 |
2,123.29 |
2,123.05 |
2,123.29 |
0.0K |
| 12:28 |
2,123.43 |
2,123.54 |
2,123.43 |
2,123.52 |
0.0K |
| 12:29 |
2,123.35 |
2,123.35 |
2,123.07 |
2,123.07 |
0.0K |
| 12:30 |
2,122.99 |
2,122.99 |
2,122.65 |
2,122.71 |
0.0K |
| 12:31 |
2,122.72 |
2,122.93 |
2,122.72 |
2,122.93 |
0.0K |
| 12:32 |
2,122.94 |
2,122.94 |
2,122.39 |
2,122.39 |
0.0K |
| 12:33 |
2,122.52 |
2,122.71 |
2,122.41 |
2,122.71 |
0.0K |
| 12:34 |
2,122.69 |
2,122.91 |
2,122.69 |
2,122.91 |
0.0K |
| 12:35 |
2,122.83 |
2,123.29 |
2,122.83 |
2,123.29 |
0.0K |
| 12:36 |
2,123.30 |
2,123.34 |
2,123.22 |
2,123.22 |
0.0K |
| 12:37 |
2,123.14 |
2,123.37 |
2,123.14 |
2,123.37 |
0.0K |
| 12:38 |
2,123.25 |
2,123.39 |
2,123.22 |
2,123.31 |
0.0K |
| 12:39 |
2,123.19 |
2,123.19 |
2,122.73 |
2,122.73 |
0.0K |
| 12:40 |
2,122.49 |
2,122.49 |
2,122.34 |
2,122.46 |
0.0K |
| 12:41 |
2,122.48 |
2,122.48 |
2,122.43 |
2,122.45 |
0.0K |
| 12:42 |
2,122.42 |
2,122.42 |
2,122.06 |
2,122.06 |
0.0K |
| 12:43 |
2,122.03 |
2,122.05 |
2,121.99 |
2,121.99 |
0.0K |
| 12:44 |
2,122.09 |
2,122.18 |
2,122.09 |
2,122.18 |
0.0K |
| 12:45 |
2,122.24 |
2,122.24 |
2,122.02 |
2,122.02 |
0.0K |
| 12:46 |
2,122.00 |
2,122.00 |
2,121.50 |
2,121.50 |
0.0K |
| 12:47 |
2,121.61 |
2,121.72 |
2,121.61 |
2,121.70 |
0.0K |
| 12:48 |
2,121.62 |
2,121.71 |
2,121.61 |
2,121.71 |
0.0K |
| 12:49 |
2,121.73 |
2,121.73 |
2,121.59 |
2,121.59 |
0.0K |
| 12:50 |
2,121.61 |
2,121.62 |
2,121.57 |
2,121.57 |
0.0K |
| 12:51 |
2,121.54 |
2,121.60 |
2,121.49 |
2,121.49 |
0.0K |
| 12:52 |
2,121.51 |
2,121.51 |
2,121.14 |
2,121.14 |
0.0K |
| 12:53 |
2,121.28 |
2,121.34 |
2,121.24 |
2,121.32 |
0.0K |
| 12:54 |
2,121.33 |
2,121.38 |
2,121.33 |
2,121.38 |
0.0K |
| 12:55 |
2,121.35 |
2,121.47 |
2,121.35 |
2,121.44 |
0.0K |
| 12:56 |
2,121.41 |
2,121.42 |
2,121.24 |
2,121.24 |
0.0K |
| 12:57 |
2,121.24 |
2,121.24 |
2,121.04 |
2,121.04 |
0.0K |
| 12:58 |
2,121.00 |
2,121.00 |
2,120.67 |
2,120.67 |
0.0K |
| 12:59 |
2,120.52 |
2,120.57 |
2,120.38 |
2,120.38 |
0.0K |
| 13:00 |
2,120.35 |
2,120.37 |
2,120.30 |
2,120.37 |
0.0K |
| 13:01 |
2,120.33 |
2,120.33 |
2,120.27 |
2,120.27 |
0.0K |
| 13:02 |
2,120.31 |
2,120.31 |
2,120.25 |
2,120.31 |
0.0K |
| 13:03 |
2,120.29 |
2,120.30 |
2,120.23 |
2,120.27 |
0.0K |
| 13:04 |
2,120.32 |
2,120.32 |
2,120.16 |
2,120.18 |
0.0K |
| 13:05 |
2,120.13 |
2,120.13 |
2,119.68 |
2,119.68 |
0.0K |
| 13:06 |
2,119.38 |
2,119.38 |
2,119.26 |
2,119.27 |
0.0K |
| 13:07 |
2,119.24 |
2,119.33 |
2,119.13 |
2,119.13 |
0.0K |
| 13:08 |
2,119.11 |
2,119.28 |
2,119.11 |
2,119.28 |
0.0K |
| 13:09 |
2,119.32 |
2,119.32 |
2,119.20 |
2,119.20 |
0.0K |
| 13:10 |
2,119.20 |
2,119.37 |
2,119.18 |
2,119.24 |
0.0K |
| 13:11 |
2,119.01 |
2,119.01 |
2,118.61 |
2,118.61 |
0.0K |
| 13:12 |
2,118.61 |
2,118.61 |
2,118.28 |
2,118.28 |
0.0K |
| 13:13 |
2,118.19 |
2,118.30 |
2,118.19 |
2,118.30 |
0.0K |
| 13:14 |
2,118.39 |
2,118.61 |
2,118.39 |
2,118.61 |
0.0K |
| 13:15 |
2,118.70 |
2,119.08 |
2,118.69 |
2,119.08 |
0.0K |
| 13:16 |
2,118.92 |
2,119.07 |
2,118.92 |
2,119.03 |
0.0K |
| 13:17 |
2,119.00 |
2,119.04 |
2,118.93 |
2,119.04 |
0.0K |
| 13:18 |
2,119.10 |
2,119.42 |
2,119.10 |
2,119.42 |
0.0K |
| 13:19 |
2,119.35 |
2,119.45 |
2,119.35 |
2,119.45 |
0.0K |
| 13:20 |
2,119.29 |
2,119.30 |
2,119.14 |
2,119.14 |
0.0K |
| 13:21 |
2,119.09 |
2,119.18 |
2,119.04 |
2,119.18 |
0.0K |
| 13:22 |
2,119.16 |
2,119.57 |
2,119.16 |
2,119.57 |
0.0K |
| 13:23 |
2,119.57 |
2,119.64 |
2,119.51 |
2,119.51 |
0.0K |
| 13:24 |
2,119.60 |
2,119.60 |
2,119.46 |
2,119.59 |
0.0K |
| 13:25 |
2,119.67 |
2,119.73 |
2,119.64 |
2,119.64 |
0.0K |
| 13:26 |
2,119.58 |
2,119.74 |
2,119.55 |
2,119.74 |
0.0K |
| 13:27 |
2,119.76 |
2,119.97 |
2,119.76 |
2,119.97 |
0.0K |
| 13:28 |
2,119.98 |
2,119.98 |
2,119.87 |
2,119.87 |
0.0K |
| 13:29 |
2,119.95 |
2,119.95 |
2,119.90 |
2,119.90 |
0.0K |
| 13:30 |
2,119.84 |
2,119.84 |
2,119.61 |
2,119.63 |
0.0K |
| 13:31 |
2,119.85 |
2,120.14 |
2,119.85 |
2,120.09 |
0.0K |
| 13:32 |
2,120.03 |
2,120.06 |
2,119.94 |
2,120.06 |
0.0K |
| 13:33 |
2,120.19 |
2,120.47 |
2,120.19 |
2,120.47 |
0.0K |
| 13:34 |
2,120.40 |
2,120.60 |
2,120.40 |
2,120.60 |
0.0K |
| 13:35 |
2,120.69 |
2,120.69 |
2,120.46 |
2,120.46 |
0.0K |
| 13:36 |
2,120.52 |
2,120.63 |
2,120.52 |
2,120.60 |
0.0K |
| 13:37 |
2,120.59 |
2,120.59 |
2,120.50 |
2,120.50 |
0.0K |
| 13:38 |
2,120.32 |
2,120.46 |
2,120.32 |
2,120.46 |
0.0K |
| 13:39 |
2,120.52 |
2,120.79 |
2,120.45 |
2,120.79 |
0.0K |
| 13:40 |
2,120.85 |
2,121.04 |
2,120.85 |
2,121.04 |
0.0K |
| 13:41 |
2,121.08 |
2,121.08 |
2,120.92 |
2,120.94 |
0.0K |
| 13:42 |
2,120.81 |
2,120.88 |
2,120.59 |
2,120.88 |
0.0K |
| 13:43 |
2,120.89 |
2,120.89 |
2,120.86 |
2,120.87 |
0.0K |
| 13:44 |
2,120.81 |
2,120.81 |
2,120.54 |
2,120.54 |
0.0K |
| 13:45 |
2,120.60 |
2,120.60 |
2,120.49 |
2,120.49 |
0.0K |
| 13:46 |
2,120.61 |
2,120.73 |
2,120.61 |
2,120.72 |
0.0K |
| 13:47 |
2,120.65 |
2,120.65 |
2,120.51 |
2,120.62 |
0.0K |
| 13:48 |
2,120.61 |
2,121.04 |
2,120.61 |
2,121.04 |
0.0K |
| 13:49 |
2,120.99 |
2,121.08 |
2,120.99 |
2,121.08 |
0.0K |
| 13:50 |
2,121.14 |
2,121.15 |
2,121.04 |
2,121.06 |
0.0K |
| 13:51 |
2,121.10 |
2,121.10 |
2,121.01 |
2,121.01 |
0.0K |
| 13:52 |
2,121.03 |
2,121.03 |
2,120.94 |
2,120.94 |
0.0K |
| 13:53 |
2,121.24 |
2,121.36 |
2,121.17 |
2,121.36 |
0.0K |
| 13:54 |
2,121.38 |
2,121.54 |
2,121.38 |
2,121.54 |
0.0K |
| 13:55 |
2,121.58 |
2,121.72 |
2,121.58 |
2,121.72 |
0.0K |
| 13:56 |
2,121.83 |
2,121.96 |
2,121.83 |
2,121.96 |
0.0K |
| 13:57 |
2,122.01 |
2,122.23 |
2,122.01 |
2,122.23 |
0.0K |
| 13:58 |
2,122.25 |
2,122.25 |
2,122.11 |
2,122.11 |
0.0K |
| 13:59 |
2,122.08 |
2,122.11 |
2,122.08 |
2,122.10 |
0.0K |
| 14:00 |
2,122.25 |
2,122.25 |
2,120.34 |
2,120.34 |
0.0K |
| 14:01 |
2,120.25 |
2,120.25 |
2,119.90 |
2,120.06 |
0.0K |
| 14:02 |
2,120.03 |
2,120.03 |
2,119.81 |
2,119.81 |
0.0K |
| 14:03 |
2,119.91 |
2,119.91 |
2,119.17 |
2,119.17 |
0.0K |
| 14:04 |
2,118.94 |
2,118.94 |
2,118.53 |
2,118.53 |
0.0K |
| 14:05 |
2,118.31 |
2,118.31 |
2,117.85 |
2,117.85 |
0.0K |
| 14:06 |
2,117.07 |
2,117.07 |
2,115.95 |
2,115.95 |
0.0K |
| 14:07 |
2,115.74 |
2,115.74 |
2,114.80 |
2,114.80 |
0.0K |
| 14:08 |
2,114.69 |
2,115.08 |
2,114.69 |
2,114.78 |
0.0K |
| 14:09 |
2,114.35 |
2,114.35 |
2,113.66 |
2,113.66 |
0.0K |
| 14:10 |
2,113.86 |
2,113.86 |
2,112.85 |
2,112.85 |
0.0K |
| 14:11 |
2,112.39 |
2,112.52 |
2,112.15 |
2,112.15 |
0.0K |
| 14:12 |
2,112.66 |
2,112.75 |
2,112.62 |
2,112.75 |
0.0K |
| 14:13 |
2,112.78 |
2,112.78 |
2,112.09 |
2,112.26 |
0.0K |
| 14:14 |
2,112.17 |
2,112.34 |
2,112.16 |
2,112.16 |
0.0K |
| 14:15 |
2,111.76 |
2,112.46 |
2,111.69 |
2,111.69 |
0.0K |
| 14:16 |
2,111.18 |
2,111.18 |
2,110.42 |
2,110.42 |
0.0K |
| 14:17 |
2,110.01 |
2,110.33 |
2,109.58 |
2,110.33 |
0.0K |
| 14:18 |
2,110.26 |
2,110.41 |
2,110.00 |
2,110.30 |
0.0K |
| 14:19 |
2,109.62 |
2,110.62 |
2,109.62 |
2,110.24 |
0.0K |
| 14:20 |
2,109.76 |
2,111.62 |
2,109.76 |
2,111.62 |
0.0K |
| 14:21 |
2,111.97 |
2,112.38 |
2,111.97 |
2,112.32 |
0.0K |
| 14:22 |
2,113.03 |
2,113.94 |
2,113.03 |
2,113.94 |
0.0K |
| 14:23 |
2,114.08 |
2,114.08 |
2,112.99 |
2,112.99 |
0.0K |
| 14:24 |
2,112.34 |
2,112.34 |
2,111.70 |
2,112.00 |
0.0K |
| 14:25 |
2,112.36 |
2,113.07 |
2,112.36 |
2,113.07 |
0.0K |
| 14:26 |
2,113.12 |
2,113.12 |
2,112.65 |
2,112.68 |
0.0K |
| 14:27 |
2,112.83 |
2,112.83 |
2,111.75 |
2,111.82 |
0.0K |
| 14:28 |
2,111.64 |
2,111.64 |
2,110.78 |
2,110.78 |
0.0K |
| 14:29 |
2,110.26 |
2,110.76 |
2,110.24 |
2,110.76 |
0.0K |
| 14:30 |
2,110.62 |
2,110.64 |
2,110.33 |
2,110.33 |
0.0K |
| 14:31 |
2,109.89 |
2,110.87 |
2,109.89 |
2,110.64 |
0.0K |
| 14:32 |
2,110.56 |
2,114.40 |
2,110.56 |
2,114.40 |
0.0K |
| 14:33 |
2,114.12 |
2,114.12 |
2,113.58 |
2,114.12 |
0.0K |
| 14:34 |
2,113.85 |
2,114.24 |
2,113.73 |
2,114.24 |
0.0K |
| 14:35 |
2,113.46 |
2,113.53 |
2,113.00 |
2,113.19 |
0.0K |
| 14:36 |
2,112.68 |
2,112.68 |
2,111.79 |
2,111.92 |
0.0K |
| 14:37 |
2,112.06 |
2,112.14 |
2,111.85 |
2,111.94 |
0.0K |
| 14:38 |
2,111.66 |
2,111.66 |
2,110.50 |
2,110.50 |
0.0K |
| 14:39 |
2,110.35 |
2,111.29 |
2,110.00 |
2,111.29 |
0.0K |
| 14:40 |
2,111.56 |
2,112.79 |
2,111.56 |
2,112.79 |
0.0K |
| 14:41 |
2,113.27 |
2,113.27 |
2,113.02 |
2,113.10 |
0.0K |
| 14:42 |
2,113.32 |
2,113.63 |
2,113.03 |
2,113.03 |
0.0K |
| 14:43 |
2,112.03 |
2,112.39 |
2,112.03 |
2,112.15 |
0.0K |
| 14:44 |
2,111.92 |
2,112.04 |
2,111.68 |
2,111.68 |
0.0K |
| 14:45 |
2,111.68 |
2,111.68 |
2,111.38 |
2,111.38 |
0.0K |
| 14:46 |
2,111.41 |
2,111.41 |
2,110.67 |
2,110.70 |
0.0K |
| 14:47 |
2,110.08 |
2,110.21 |
2,109.62 |
2,109.76 |
0.0K |
| 14:48 |
2,109.55 |
2,109.55 |
2,109.12 |
2,109.20 |
0.0K |
| 14:49 |
2,109.14 |
2,109.69 |
2,109.14 |
2,109.69 |
0.0K |
| 14:50 |
2,110.09 |
2,110.74 |
2,110.09 |
2,110.22 |
0.0K |
| 14:51 |
2,109.99 |
2,111.86 |
2,109.99 |
2,111.86 |
0.0K |
| 14:52 |
2,111.74 |
2,111.74 |
2,111.25 |
2,111.65 |
0.0K |
| 14:53 |
2,111.41 |
2,111.41 |
2,110.36 |
2,110.36 |
0.0K |
| 14:54 |
2,110.28 |
2,110.54 |
2,110.28 |
2,110.54 |
0.0K |
| 14:55 |
2,110.55 |
2,110.55 |
2,109.90 |
2,109.96 |
0.0K |
| 14:56 |
2,109.28 |
2,109.28 |
2,108.65 |
2,108.65 |
0.0K |
| 14:57 |
2,107.91 |
2,107.91 |
2,107.33 |
2,107.90 |
0.0K |
| 14:58 |
2,107.66 |
2,107.75 |
2,107.23 |
2,107.71 |
0.0K |
| 14:59 |
2,108.06 |
2,108.19 |
2,107.83 |
2,107.83 |
0.0K |
| 15:00 |
2,107.84 |
2,108.20 |
2,107.84 |
2,108.18 |
0.0K |
| 15:01 |
2,109.39 |
2,109.39 |
2,108.51 |
2,108.60 |
0.0K |
| 15:02 |
2,108.86 |
2,109.43 |
2,108.73 |
2,109.43 |
0.0K |
| 15:03 |
2,109.09 |
2,109.09 |
2,108.28 |
2,108.28 |
0.0K |
| 15:04 |
2,108.19 |
2,108.42 |
2,107.95 |
2,107.95 |
0.0K |
| 15:05 |
2,107.48 |
2,107.48 |
2,107.06 |
2,107.31 |
0.0K |
| 15:06 |
2,108.16 |
2,108.16 |
2,107.97 |
2,108.14 |
0.0K |
| 15:07 |
2,109.33 |
2,109.37 |
2,109.19 |
2,109.19 |
0.0K |
| 15:08 |
2,108.86 |
2,109.03 |
2,108.53 |
2,108.53 |
0.0K |
| 15:09 |
2,108.53 |
2,109.54 |
2,108.53 |
2,109.30 |
0.0K |
| 15:10 |
2,109.21 |
2,109.34 |
2,108.81 |
2,108.81 |
0.0K |
| 15:11 |
2,108.49 |
2,108.71 |
2,108.48 |
2,108.71 |
0.0K |
| 15:12 |
2,108.42 |
2,108.51 |
2,108.11 |
2,108.51 |
0.0K |
| 15:13 |
2,108.41 |
2,108.53 |
2,108.18 |
2,108.18 |
0.0K |
| 15:14 |
2,108.08 |
2,108.73 |
2,108.08 |
2,108.73 |
0.0K |
| 15:15 |
2,108.79 |
2,109.62 |
2,108.79 |
2,109.62 |
0.0K |
| 15:16 |
2,109.46 |
2,109.48 |
2,109.21 |
2,109.21 |
0.0K |
| 15:17 |
2,109.18 |
2,109.18 |
2,107.75 |
2,107.75 |
0.0K |
| 15:18 |
2,107.88 |
2,109.12 |
2,107.88 |
2,109.12 |
0.0K |
| 15:19 |
2,109.19 |
2,109.19 |
2,107.42 |
2,107.42 |
0.0K |
| 15:20 |
2,107.79 |
2,107.79 |
2,107.60 |
2,107.60 |
0.0K |
| 15:21 |
2,108.01 |
2,109.76 |
2,108.01 |
2,109.76 |
0.0K |
| 15:22 |
2,110.36 |
2,110.41 |
2,110.02 |
2,110.41 |
0.0K |
| 15:23 |
2,110.02 |
2,110.33 |
2,110.02 |
2,110.10 |
0.0K |
| 15:24 |
2,110.30 |
2,110.30 |
2,109.53 |
2,109.76 |
0.0K |
| 15:25 |
2,109.16 |
2,109.18 |
2,108.67 |
2,108.67 |
0.0K |
| 15:26 |
2,108.24 |
2,108.24 |
2,107.29 |
2,107.35 |
0.0K |
| 15:27 |
2,106.84 |
2,106.84 |
2,106.18 |
2,106.18 |
0.0K |
| 15:28 |
2,105.91 |
2,106.18 |
2,105.70 |
2,105.70 |
0.0K |
| 15:29 |
2,105.66 |
2,105.66 |
2,105.15 |
2,105.56 |
0.0K |
| 15:30 |
2,105.69 |
2,106.79 |
2,105.69 |
2,106.79 |
0.0K |
| 15:31 |
2,106.81 |
2,106.81 |
2,106.38 |
2,106.38 |
0.0K |
| 15:32 |
2,106.08 |
2,106.90 |
2,106.08 |
2,106.90 |
0.0K |
| 15:33 |
2,107.30 |
2,107.45 |
2,106.75 |
2,106.75 |
0.0K |
| 15:34 |
2,106.35 |
2,106.35 |
2,105.72 |
2,105.72 |
0.0K |
| 15:35 |
2,105.97 |
2,106.42 |
2,105.11 |
2,105.11 |
0.0K |
| 15:36 |
2,104.56 |
2,104.67 |
2,103.83 |
2,103.83 |
0.0K |
| 15:37 |
2,103.94 |
2,103.94 |
2,102.52 |
2,102.52 |
0.0K |
| 15:38 |
2,102.29 |
2,102.29 |
2,101.80 |
2,101.80 |
0.0K |
| 15:39 |
2,101.42 |
2,101.42 |
2,100.44 |
2,100.44 |
0.0K |
| 15:40 |
2,101.18 |
2,101.18 |
2,098.92 |
2,098.92 |
0.0K |
| 15:41 |
2,098.60 |
2,098.60 |
2,097.58 |
2,097.58 |
0.0K |
| 15:42 |
2,097.39 |
2,097.39 |
2,095.77 |
2,095.77 |
0.0K |
| 15:43 |
2,095.52 |
2,095.52 |
2,094.12 |
2,094.12 |
0.0K |
| 15:44 |
2,094.01 |
2,094.02 |
2,093.39 |
2,093.39 |
0.0K |
| 15:45 |
2,092.47 |
2,092.47 |
2,091.44 |
2,091.44 |
0.0K |
| 15:46 |
2,091.98 |
2,094.04 |
2,091.98 |
2,094.04 |
0.0K |
| 15:47 |
2,093.89 |
2,093.89 |
2,092.35 |
2,092.95 |
0.0K |
| 15:48 |
2,093.21 |
2,095.51 |
2,093.21 |
2,095.51 |
0.0K |
| 15:49 |
2,095.60 |
2,095.60 |
2,094.66 |
2,094.66 |
0.0K |
| 15:50 |
2,094.45 |
2,094.49 |
2,094.29 |
2,094.31 |
0.0K |
| 15:51 |
2,095.40 |
2,096.59 |
2,095.40 |
2,096.59 |
0.0K |
| 15:52 |
2,096.54 |
2,097.26 |
2,096.30 |
2,097.26 |
0.0K |
| 15:53 |
2,097.57 |
2,097.95 |
2,097.57 |
2,097.95 |
0.0K |
| 15:54 |
2,097.82 |
2,098.69 |
2,097.82 |
2,098.10 |
0.0K |
| 15:55 |
2,098.06 |
2,098.06 |
2,096.20 |
2,096.20 |
0.0K |
| 15:56 |
2,095.91 |
2,095.91 |
2,095.75 |
2,095.83 |
0.0K |
| 15:57 |
2,096.00 |
2,096.00 |
2,095.43 |
2,095.43 |
0.0K |
| 15:58 |
2,095.20 |
2,095.28 |
2,095.08 |
2,095.08 |
0.0K |
| 15:59 |
2,095.26 |
2,095.48 |
2,095.26 |
2,095.29 |
0.0K |
| 16:00 |
2,095.08 |
2,095.08 |
2,094.65 |
2,094.65 |
0.0K |
| 16:01 |
2,094.65 |
2,094.65 |
2,094.65 |
2,094.65 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|