| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,123.53 |
2,125.71 |
2,123.53 |
2,123.88 |
0.0K |
| 09:31 |
2,122.89 |
2,124.97 |
2,122.89 |
2,124.63 |
0.0K |
| 09:32 |
2,124.90 |
2,124.90 |
2,123.48 |
2,123.48 |
0.0K |
| 09:33 |
2,123.94 |
2,125.29 |
2,123.94 |
2,125.29 |
0.0K |
| 09:34 |
2,124.72 |
2,124.72 |
2,123.93 |
2,124.15 |
0.0K |
| 09:35 |
2,123.71 |
2,123.71 |
2,123.08 |
2,123.08 |
0.0K |
| 09:36 |
2,122.73 |
2,122.83 |
2,122.28 |
2,122.83 |
0.0K |
| 09:37 |
2,122.05 |
2,122.84 |
2,122.05 |
2,122.84 |
0.0K |
| 09:38 |
2,122.66 |
2,123.69 |
2,122.46 |
2,122.46 |
0.0K |
| 09:39 |
2,122.09 |
2,123.32 |
2,122.09 |
2,123.32 |
0.0K |
| 09:40 |
2,123.56 |
2,125.07 |
2,123.56 |
2,125.07 |
0.0K |
| 09:41 |
2,124.48 |
2,124.48 |
2,123.38 |
2,124.39 |
0.0K |
| 09:42 |
2,125.49 |
2,126.33 |
2,125.49 |
2,126.33 |
0.0K |
| 09:43 |
2,127.28 |
2,127.28 |
2,126.75 |
2,126.86 |
0.0K |
| 09:44 |
2,127.01 |
2,127.20 |
2,126.73 |
2,126.79 |
0.0K |
| 09:45 |
2,127.25 |
2,127.25 |
2,126.20 |
2,126.20 |
0.0K |
| 09:46 |
2,125.70 |
2,126.21 |
2,125.70 |
2,126.17 |
0.0K |
| 09:47 |
2,126.04 |
2,126.23 |
2,125.60 |
2,126.23 |
0.0K |
| 09:48 |
2,126.04 |
2,126.04 |
2,125.29 |
2,125.29 |
0.0K |
| 09:49 |
2,125.35 |
2,125.35 |
2,124.25 |
2,124.25 |
0.0K |
| 09:50 |
2,124.00 |
2,124.22 |
2,122.82 |
2,122.82 |
0.0K |
| 09:51 |
2,122.43 |
2,122.43 |
2,121.99 |
2,121.99 |
0.0K |
| 09:52 |
2,121.42 |
2,121.42 |
2,120.96 |
2,120.96 |
0.0K |
| 09:53 |
2,119.74 |
2,119.74 |
2,118.68 |
2,118.68 |
0.0K |
| 09:54 |
2,118.97 |
2,120.25 |
2,118.97 |
2,120.25 |
0.0K |
| 09:55 |
2,119.45 |
2,120.08 |
2,119.45 |
2,120.08 |
0.0K |
| 09:56 |
2,120.39 |
2,120.66 |
2,120.07 |
2,120.66 |
0.0K |
| 09:57 |
2,120.58 |
2,120.97 |
2,120.58 |
2,120.97 |
0.0K |
| 09:58 |
2,120.81 |
2,122.20 |
2,120.81 |
2,122.20 |
0.0K |
| 09:59 |
2,122.36 |
2,122.75 |
2,122.22 |
2,122.40 |
0.0K |
| 10:00 |
2,121.60 |
2,121.67 |
2,121.40 |
2,121.67 |
0.0K |
| 10:01 |
2,122.06 |
2,122.27 |
2,121.98 |
2,122.12 |
0.0K |
| 10:02 |
2,121.89 |
2,121.89 |
2,121.61 |
2,121.61 |
0.0K |
| 10:03 |
2,121.61 |
2,122.04 |
2,121.59 |
2,121.59 |
0.0K |
| 10:04 |
2,121.29 |
2,121.29 |
2,120.53 |
2,120.53 |
0.0K |
| 10:05 |
2,120.44 |
2,120.44 |
2,118.82 |
2,118.82 |
0.0K |
| 10:06 |
2,118.47 |
2,118.47 |
2,117.09 |
2,117.09 |
0.0K |
| 10:07 |
2,117.09 |
2,117.09 |
2,116.09 |
2,116.09 |
0.0K |
| 10:08 |
2,116.73 |
2,116.95 |
2,116.45 |
2,116.95 |
0.0K |
| 10:09 |
2,117.49 |
2,117.74 |
2,117.39 |
2,117.74 |
0.0K |
| 10:10 |
2,118.10 |
2,120.37 |
2,118.10 |
2,120.37 |
0.0K |
| 10:11 |
2,121.04 |
2,121.68 |
2,121.04 |
2,121.59 |
0.0K |
| 10:12 |
2,121.45 |
2,122.01 |
2,121.45 |
2,122.01 |
0.0K |
| 10:13 |
2,121.43 |
2,121.75 |
2,121.43 |
2,121.49 |
0.0K |
| 10:14 |
2,121.27 |
2,121.50 |
2,120.86 |
2,121.50 |
0.0K |
| 10:15 |
2,121.47 |
2,121.56 |
2,121.44 |
2,121.47 |
0.0K |
| 10:16 |
2,121.61 |
2,121.71 |
2,121.53 |
2,121.71 |
0.0K |
| 10:17 |
2,121.45 |
2,121.45 |
2,121.13 |
2,121.19 |
0.0K |
| 10:18 |
2,121.04 |
2,121.16 |
2,120.76 |
2,120.76 |
0.0K |
| 10:19 |
2,120.59 |
2,120.64 |
2,120.32 |
2,120.64 |
0.0K |
| 10:20 |
2,120.56 |
2,120.56 |
2,120.21 |
2,120.37 |
0.0K |
| 10:21 |
2,120.36 |
2,120.39 |
2,119.98 |
2,120.39 |
0.0K |
| 10:22 |
2,120.31 |
2,120.31 |
2,119.49 |
2,119.53 |
0.0K |
| 10:23 |
2,119.62 |
2,120.27 |
2,119.62 |
2,120.27 |
0.0K |
| 10:24 |
2,120.42 |
2,120.42 |
2,120.16 |
2,120.16 |
0.0K |
| 10:25 |
2,120.34 |
2,120.83 |
2,120.34 |
2,120.55 |
0.0K |
| 10:26 |
2,120.47 |
2,120.78 |
2,120.47 |
2,120.77 |
0.0K |
| 10:27 |
2,120.54 |
2,120.90 |
2,120.54 |
2,120.90 |
0.0K |
| 10:28 |
2,120.94 |
2,120.94 |
2,120.21 |
2,120.43 |
0.0K |
| 10:29 |
2,120.60 |
2,121.02 |
2,120.60 |
2,121.02 |
0.0K |
| 10:30 |
2,120.84 |
2,120.84 |
2,120.33 |
2,120.33 |
0.0K |
| 10:31 |
2,120.81 |
2,121.28 |
2,120.81 |
2,121.16 |
0.0K |
| 10:32 |
2,121.14 |
2,121.38 |
2,121.10 |
2,121.10 |
0.0K |
| 10:33 |
2,121.12 |
2,121.82 |
2,121.12 |
2,121.82 |
0.0K |
| 10:34 |
2,121.63 |
2,121.71 |
2,121.28 |
2,121.28 |
0.0K |
| 10:35 |
2,121.38 |
2,121.56 |
2,121.03 |
2,121.03 |
0.0K |
| 10:36 |
2,120.57 |
2,121.11 |
2,120.37 |
2,121.11 |
0.0K |
| 10:37 |
2,121.22 |
2,121.22 |
2,120.88 |
2,121.03 |
0.0K |
| 10:38 |
2,121.26 |
2,121.31 |
2,121.14 |
2,121.14 |
0.0K |
| 10:39 |
2,120.81 |
2,120.81 |
2,120.07 |
2,120.07 |
0.0K |
| 10:40 |
2,119.94 |
2,119.94 |
2,119.71 |
2,119.82 |
0.0K |
| 10:41 |
2,119.11 |
2,119.11 |
2,118.70 |
2,118.70 |
0.0K |
| 10:42 |
2,118.84 |
2,119.79 |
2,118.84 |
2,119.77 |
0.0K |
| 10:43 |
2,119.84 |
2,120.03 |
2,119.82 |
2,119.82 |
0.0K |
| 10:44 |
2,119.51 |
2,119.83 |
2,119.51 |
2,119.83 |
0.0K |
| 10:45 |
2,119.84 |
2,119.84 |
2,119.00 |
2,119.08 |
0.0K |
| 10:46 |
2,119.36 |
2,120.17 |
2,119.36 |
2,120.16 |
0.0K |
| 10:47 |
2,120.39 |
2,120.72 |
2,120.39 |
2,120.68 |
0.0K |
| 10:48 |
2,120.56 |
2,120.73 |
2,120.56 |
2,120.73 |
0.0K |
| 10:49 |
2,120.85 |
2,120.89 |
2,120.64 |
2,120.64 |
0.0K |
| 10:50 |
2,120.97 |
2,121.29 |
2,120.97 |
2,121.11 |
0.0K |
| 10:51 |
2,121.22 |
2,121.63 |
2,121.22 |
2,121.63 |
0.0K |
| 10:52 |
2,121.48 |
2,121.85 |
2,121.46 |
2,121.85 |
0.0K |
| 10:53 |
2,121.88 |
2,122.26 |
2,121.88 |
2,122.01 |
0.0K |
| 10:54 |
2,121.65 |
2,122.17 |
2,121.65 |
2,122.17 |
0.0K |
| 10:55 |
2,122.28 |
2,122.28 |
2,122.13 |
2,122.28 |
0.0K |
| 10:56 |
2,122.40 |
2,122.40 |
2,122.10 |
2,122.10 |
0.0K |
| 10:57 |
2,122.45 |
2,122.45 |
2,122.21 |
2,122.21 |
0.0K |
| 10:58 |
2,121.95 |
2,121.95 |
2,121.58 |
2,121.58 |
0.0K |
| 10:59 |
2,121.56 |
2,121.74 |
2,121.53 |
2,121.74 |
0.0K |
| 11:00 |
2,121.87 |
2,122.05 |
2,121.71 |
2,121.71 |
0.0K |
| 11:01 |
2,122.00 |
2,122.00 |
2,121.50 |
2,121.50 |
0.0K |
| 11:02 |
2,121.70 |
2,122.08 |
2,121.52 |
2,122.08 |
0.0K |
| 11:03 |
2,121.93 |
2,121.93 |
2,121.81 |
2,121.86 |
0.0K |
| 11:04 |
2,121.82 |
2,121.82 |
2,121.60 |
2,121.64 |
0.0K |
| 11:05 |
2,121.54 |
2,121.54 |
2,120.98 |
2,120.98 |
0.0K |
| 11:06 |
2,121.15 |
2,121.31 |
2,121.15 |
2,121.31 |
0.0K |
| 11:07 |
2,121.32 |
2,121.32 |
2,121.23 |
2,121.23 |
0.0K |
| 11:08 |
2,121.25 |
2,121.83 |
2,121.25 |
2,121.83 |
0.0K |
| 11:09 |
2,121.98 |
2,122.38 |
2,121.98 |
2,122.38 |
0.0K |
| 11:10 |
2,122.38 |
2,122.53 |
2,122.04 |
2,122.04 |
0.0K |
| 11:11 |
2,122.15 |
2,122.26 |
2,122.12 |
2,122.12 |
0.0K |
| 11:12 |
2,122.21 |
2,122.45 |
2,122.21 |
2,122.45 |
0.0K |
| 11:13 |
2,122.37 |
2,122.37 |
2,122.31 |
2,122.31 |
0.0K |
| 11:14 |
2,122.39 |
2,122.40 |
2,121.54 |
2,121.54 |
0.0K |
| 11:15 |
2,121.30 |
2,121.30 |
2,121.24 |
2,121.28 |
0.0K |
| 11:16 |
2,121.35 |
2,121.35 |
2,120.99 |
2,121.02 |
0.0K |
| 11:17 |
2,121.12 |
2,121.12 |
2,120.64 |
2,120.64 |
0.0K |
| 11:18 |
2,120.57 |
2,120.57 |
2,120.38 |
2,120.38 |
0.0K |
| 11:19 |
2,120.50 |
2,120.58 |
2,120.50 |
2,120.55 |
0.0K |
| 11:20 |
2,120.68 |
2,120.68 |
2,120.63 |
2,120.63 |
0.0K |
| 11:21 |
2,120.05 |
2,120.32 |
2,120.03 |
2,120.32 |
0.0K |
| 11:22 |
2,120.56 |
2,120.74 |
2,120.27 |
2,120.27 |
0.0K |
| 11:23 |
2,120.60 |
2,120.60 |
2,120.17 |
2,120.19 |
0.0K |
| 11:24 |
2,120.46 |
2,120.47 |
2,120.45 |
2,120.47 |
0.0K |
| 11:25 |
2,120.30 |
2,120.56 |
2,120.17 |
2,120.56 |
0.0K |
| 11:26 |
2,120.76 |
2,121.11 |
2,120.76 |
2,121.11 |
0.0K |
| 11:27 |
2,121.13 |
2,121.20 |
2,121.04 |
2,121.20 |
0.0K |
| 11:28 |
2,121.30 |
2,121.72 |
2,121.30 |
2,121.72 |
0.0K |
| 11:29 |
2,121.78 |
2,121.78 |
2,121.32 |
2,121.32 |
0.0K |
| 11:30 |
2,121.39 |
2,121.74 |
2,121.39 |
2,121.74 |
0.0K |
| 11:31 |
2,121.60 |
2,121.89 |
2,121.60 |
2,121.81 |
0.0K |
| 11:32 |
2,121.78 |
2,121.78 |
2,121.62 |
2,121.65 |
0.0K |
| 11:33 |
2,121.77 |
2,121.77 |
2,121.15 |
2,121.15 |
0.0K |
| 11:34 |
2,120.96 |
2,120.96 |
2,120.88 |
2,120.88 |
0.0K |
| 11:35 |
2,121.51 |
2,121.85 |
2,121.51 |
2,121.85 |
0.0K |
| 11:36 |
2,122.17 |
2,122.39 |
2,122.13 |
2,122.39 |
0.0K |
| 11:37 |
2,122.41 |
2,122.41 |
2,122.11 |
2,122.11 |
0.0K |
| 11:38 |
2,122.03 |
2,122.07 |
2,121.96 |
2,121.96 |
0.0K |
| 11:39 |
2,121.65 |
2,121.65 |
2,121.43 |
2,121.65 |
0.0K |
| 11:40 |
2,121.11 |
2,121.54 |
2,121.11 |
2,121.40 |
0.0K |
| 11:41 |
2,121.76 |
2,121.76 |
2,121.25 |
2,121.25 |
0.0K |
| 11:42 |
2,121.33 |
2,122.11 |
2,121.33 |
2,122.11 |
0.0K |
| 11:43 |
2,122.02 |
2,122.02 |
2,121.51 |
2,121.87 |
0.0K |
| 11:44 |
2,121.80 |
2,121.89 |
2,121.80 |
2,121.89 |
0.0K |
| 11:45 |
2,121.00 |
2,121.77 |
2,121.00 |
2,121.77 |
0.0K |
| 11:46 |
2,122.32 |
2,122.32 |
2,121.82 |
2,122.07 |
0.0K |
| 11:47 |
2,122.10 |
2,122.36 |
2,122.10 |
2,122.34 |
0.0K |
| 11:48 |
2,122.37 |
2,122.37 |
2,122.06 |
2,122.06 |
0.0K |
| 11:49 |
2,122.03 |
2,122.31 |
2,122.03 |
2,122.31 |
0.0K |
| 11:50 |
2,122.33 |
2,122.33 |
2,121.95 |
2,121.95 |
0.0K |
| 11:51 |
2,121.97 |
2,121.97 |
2,121.77 |
2,121.77 |
0.0K |
| 11:52 |
2,121.73 |
2,121.73 |
2,121.65 |
2,121.69 |
0.0K |
| 11:53 |
2,121.75 |
2,121.75 |
2,121.62 |
2,121.70 |
0.0K |
| 11:54 |
2,121.53 |
2,121.58 |
2,121.48 |
2,121.54 |
0.0K |
| 11:55 |
2,121.55 |
2,121.55 |
2,121.28 |
2,121.37 |
0.0K |
| 11:56 |
2,121.31 |
2,121.57 |
2,121.29 |
2,121.57 |
0.0K |
| 11:57 |
2,121.63 |
2,121.63 |
2,121.17 |
2,121.36 |
0.0K |
| 11:58 |
2,121.42 |
2,121.46 |
2,121.27 |
2,121.27 |
0.0K |
| 11:59 |
2,121.18 |
2,121.18 |
2,121.14 |
2,121.14 |
0.0K |
| 12:00 |
2,120.96 |
2,120.96 |
2,120.84 |
2,120.93 |
0.0K |
| 12:01 |
2,120.85 |
2,120.85 |
2,120.69 |
2,120.69 |
0.0K |
| 12:02 |
2,120.62 |
2,120.62 |
2,120.49 |
2,120.56 |
0.0K |
| 12:03 |
2,120.60 |
2,120.91 |
2,120.60 |
2,120.85 |
0.0K |
| 12:04 |
2,120.80 |
2,121.13 |
2,120.80 |
2,121.13 |
0.0K |
| 12:05 |
2,121.15 |
2,121.15 |
2,121.02 |
2,121.02 |
0.0K |
| 12:06 |
2,120.97 |
2,121.15 |
2,120.97 |
2,121.15 |
0.0K |
| 12:07 |
2,121.24 |
2,121.49 |
2,121.24 |
2,121.42 |
0.0K |
| 12:08 |
2,121.45 |
2,121.70 |
2,121.45 |
2,121.65 |
0.0K |
| 12:09 |
2,121.74 |
2,121.97 |
2,121.71 |
2,121.93 |
0.0K |
| 12:10 |
2,121.69 |
2,121.73 |
2,121.59 |
2,121.73 |
0.0K |
| 12:11 |
2,121.78 |
2,121.96 |
2,121.78 |
2,121.96 |
0.0K |
| 12:12 |
2,122.10 |
2,122.40 |
2,122.10 |
2,122.40 |
0.0K |
| 12:13 |
2,122.52 |
2,122.52 |
2,122.37 |
2,122.37 |
0.0K |
| 12:14 |
2,122.31 |
2,122.31 |
2,122.14 |
2,122.18 |
0.0K |
| 12:15 |
2,122.23 |
2,122.55 |
2,122.22 |
2,122.55 |
0.0K |
| 12:16 |
2,122.41 |
2,122.41 |
2,122.28 |
2,122.28 |
0.0K |
| 12:17 |
2,122.19 |
2,122.26 |
2,122.12 |
2,122.24 |
0.0K |
| 12:18 |
2,122.03 |
2,122.16 |
2,122.03 |
2,122.16 |
0.0K |
| 12:19 |
2,122.28 |
2,122.28 |
2,122.01 |
2,122.01 |
0.0K |
| 12:20 |
2,121.94 |
2,122.07 |
2,121.94 |
2,122.00 |
0.0K |
| 12:21 |
2,122.08 |
2,122.10 |
2,122.04 |
2,122.04 |
0.0K |
| 12:22 |
2,121.99 |
2,121.99 |
2,121.86 |
2,121.86 |
0.0K |
| 12:23 |
2,121.75 |
2,121.75 |
2,121.40 |
2,121.40 |
0.0K |
| 12:24 |
2,121.41 |
2,121.49 |
2,121.33 |
2,121.49 |
0.0K |
| 12:25 |
2,121.46 |
2,121.46 |
2,121.27 |
2,121.27 |
0.0K |
| 12:26 |
2,121.30 |
2,121.30 |
2,121.17 |
2,121.17 |
0.0K |
| 12:27 |
2,121.21 |
2,121.21 |
2,121.04 |
2,121.04 |
0.0K |
| 12:28 |
2,120.98 |
2,120.98 |
2,120.74 |
2,120.74 |
0.0K |
| 12:29 |
2,120.53 |
2,120.53 |
2,120.33 |
2,120.33 |
0.0K |
| 12:30 |
2,120.54 |
2,120.54 |
2,120.48 |
2,120.49 |
0.0K |
| 12:31 |
2,120.68 |
2,120.69 |
2,120.56 |
2,120.68 |
0.0K |
| 12:32 |
2,120.67 |
2,120.81 |
2,120.67 |
2,120.81 |
0.0K |
| 12:33 |
2,120.82 |
2,121.04 |
2,120.82 |
2,121.04 |
0.0K |
| 12:34 |
2,121.04 |
2,121.26 |
2,121.04 |
2,121.26 |
0.0K |
| 12:35 |
2,121.44 |
2,121.67 |
2,121.43 |
2,121.43 |
0.0K |
| 12:36 |
2,121.38 |
2,121.60 |
2,121.38 |
2,121.60 |
0.0K |
| 12:37 |
2,121.55 |
2,121.62 |
2,121.54 |
2,121.54 |
0.0K |
| 12:38 |
2,121.51 |
2,121.51 |
2,121.36 |
2,121.38 |
0.0K |
| 12:39 |
2,121.46 |
2,121.46 |
2,121.38 |
2,121.38 |
0.0K |
| 12:40 |
2,121.47 |
2,121.49 |
2,121.42 |
2,121.42 |
0.0K |
| 12:41 |
2,121.35 |
2,121.35 |
2,121.28 |
2,121.34 |
0.0K |
| 12:42 |
2,121.35 |
2,121.41 |
2,121.12 |
2,121.12 |
0.0K |
| 12:43 |
2,121.03 |
2,121.03 |
2,120.90 |
2,120.90 |
0.0K |
| 12:44 |
2,120.93 |
2,121.02 |
2,120.88 |
2,121.02 |
0.0K |
| 12:45 |
2,121.04 |
2,121.19 |
2,120.99 |
2,121.19 |
0.0K |
| 12:46 |
2,121.16 |
2,121.32 |
2,121.16 |
2,121.32 |
0.0K |
| 12:47 |
2,121.34 |
2,121.39 |
2,121.32 |
2,121.39 |
0.0K |
| 12:48 |
2,121.43 |
2,121.56 |
2,121.40 |
2,121.47 |
0.0K |
| 12:49 |
2,121.56 |
2,121.56 |
2,121.24 |
2,121.24 |
0.0K |
| 12:50 |
2,121.21 |
2,121.51 |
2,121.21 |
2,121.51 |
0.0K |
| 12:51 |
2,121.51 |
2,121.65 |
2,121.51 |
2,121.65 |
0.0K |
| 12:52 |
2,121.77 |
2,121.77 |
2,121.58 |
2,121.58 |
0.0K |
| 12:53 |
2,121.72 |
2,121.74 |
2,121.65 |
2,121.69 |
0.0K |
| 12:54 |
2,121.75 |
2,121.90 |
2,121.75 |
2,121.90 |
0.0K |
| 12:55 |
2,121.99 |
2,122.04 |
2,121.99 |
2,122.04 |
0.0K |
| 12:56 |
2,121.86 |
2,121.86 |
2,121.65 |
2,121.65 |
0.0K |
| 12:57 |
2,121.58 |
2,121.58 |
2,121.50 |
2,121.50 |
0.0K |
| 12:58 |
2,121.39 |
2,121.47 |
2,121.37 |
2,121.47 |
0.0K |
| 12:59 |
2,121.51 |
2,121.51 |
2,121.48 |
2,121.51 |
0.0K |
| 13:00 |
2,121.50 |
2,121.61 |
2,121.50 |
2,121.61 |
0.0K |
| 13:01 |
2,121.67 |
2,121.82 |
2,121.41 |
2,121.81 |
0.0K |
| 13:02 |
2,121.96 |
2,122.06 |
2,121.96 |
2,122.06 |
0.0K |
| 13:03 |
2,122.15 |
2,122.26 |
2,122.11 |
2,122.11 |
0.0K |
| 13:04 |
2,122.08 |
2,122.10 |
2,122.06 |
2,122.06 |
0.0K |
| 13:05 |
2,122.05 |
2,122.07 |
2,121.70 |
2,121.71 |
0.0K |
| 13:06 |
2,121.66 |
2,121.66 |
2,121.51 |
2,121.51 |
0.0K |
| 13:07 |
2,121.47 |
2,121.86 |
2,121.47 |
2,121.66 |
0.0K |
| 13:08 |
2,121.56 |
2,121.58 |
2,121.50 |
2,121.54 |
0.0K |
| 13:09 |
2,121.63 |
2,121.76 |
2,121.61 |
2,121.76 |
0.0K |
| 13:10 |
2,121.78 |
2,121.78 |
2,121.64 |
2,121.64 |
0.0K |
| 13:11 |
2,121.62 |
2,121.62 |
2,121.02 |
2,121.02 |
0.0K |
| 13:12 |
2,120.44 |
2,120.61 |
2,120.44 |
2,120.61 |
0.0K |
| 13:13 |
2,120.69 |
2,121.04 |
2,120.61 |
2,121.04 |
0.0K |
| 13:14 |
2,120.97 |
2,120.97 |
2,120.82 |
2,120.82 |
0.0K |
| 13:15 |
2,120.82 |
2,120.88 |
2,120.82 |
2,120.84 |
0.0K |
| 13:16 |
2,120.84 |
2,120.84 |
2,120.77 |
2,120.77 |
0.0K |
| 13:17 |
2,120.75 |
2,121.20 |
2,120.75 |
2,121.20 |
0.0K |
| 13:18 |
2,121.26 |
2,121.32 |
2,121.22 |
2,121.22 |
0.0K |
| 13:19 |
2,121.17 |
2,121.25 |
2,121.15 |
2,121.25 |
0.0K |
| 13:20 |
2,121.26 |
2,121.58 |
2,121.26 |
2,121.58 |
0.0K |
| 13:21 |
2,121.70 |
2,121.73 |
2,121.60 |
2,121.60 |
0.0K |
| 13:22 |
2,121.60 |
2,121.63 |
2,121.54 |
2,121.54 |
0.0K |
| 13:23 |
2,121.71 |
2,121.71 |
2,121.18 |
2,121.18 |
0.0K |
| 13:24 |
2,121.16 |
2,121.19 |
2,121.10 |
2,121.19 |
0.0K |
| 13:25 |
2,121.24 |
2,121.24 |
2,120.87 |
2,120.87 |
0.0K |
| 13:26 |
2,120.88 |
2,120.88 |
2,120.59 |
2,120.60 |
0.0K |
| 13:27 |
2,120.66 |
2,120.66 |
2,120.54 |
2,120.55 |
0.0K |
| 13:28 |
2,120.52 |
2,120.69 |
2,120.52 |
2,120.69 |
0.0K |
| 13:29 |
2,120.65 |
2,120.88 |
2,120.65 |
2,120.88 |
0.0K |
| 13:30 |
2,120.91 |
2,120.91 |
2,120.62 |
2,120.62 |
0.0K |
| 13:31 |
2,120.59 |
2,120.59 |
2,120.43 |
2,120.43 |
0.0K |
| 13:32 |
2,120.49 |
2,120.51 |
2,120.49 |
2,120.50 |
0.0K |
| 13:33 |
2,120.57 |
2,120.58 |
2,120.39 |
2,120.41 |
0.0K |
| 13:34 |
2,120.40 |
2,120.99 |
2,120.40 |
2,120.99 |
0.0K |
| 13:35 |
2,121.06 |
2,121.12 |
2,120.87 |
2,120.87 |
0.0K |
| 13:36 |
2,120.76 |
2,120.96 |
2,120.76 |
2,120.85 |
0.0K |
| 13:37 |
2,120.89 |
2,120.96 |
2,120.89 |
2,120.96 |
0.0K |
| 13:38 |
2,120.96 |
2,121.07 |
2,120.96 |
2,120.98 |
0.0K |
| 13:39 |
2,120.98 |
2,121.27 |
2,120.98 |
2,121.27 |
0.0K |
| 13:40 |
2,121.34 |
2,121.34 |
2,121.18 |
2,121.18 |
0.0K |
| 13:41 |
2,121.21 |
2,121.52 |
2,121.21 |
2,121.52 |
0.0K |
| 13:42 |
2,121.49 |
2,121.59 |
2,121.49 |
2,121.57 |
0.0K |
| 13:43 |
2,121.66 |
2,121.66 |
2,121.57 |
2,121.63 |
0.0K |
| 13:44 |
2,121.64 |
2,121.71 |
2,121.64 |
2,121.71 |
0.0K |
| 13:45 |
2,121.80 |
2,121.89 |
2,121.78 |
2,121.89 |
0.0K |
| 13:46 |
2,121.86 |
2,122.03 |
2,121.86 |
2,122.03 |
0.0K |
| 13:47 |
2,122.05 |
2,122.29 |
2,122.02 |
2,122.29 |
0.0K |
| 13:48 |
2,122.28 |
2,122.62 |
2,122.25 |
2,122.62 |
0.0K |
| 13:49 |
2,122.66 |
2,122.66 |
2,122.38 |
2,122.38 |
0.0K |
| 13:50 |
2,122.26 |
2,122.26 |
2,122.16 |
2,122.19 |
0.0K |
| 13:51 |
2,122.15 |
2,122.15 |
2,122.01 |
2,122.01 |
0.0K |
| 13:52 |
2,122.00 |
2,122.06 |
2,122.00 |
2,122.06 |
0.0K |
| 13:53 |
2,122.18 |
2,122.37 |
2,122.18 |
2,122.37 |
0.0K |
| 13:54 |
2,122.54 |
2,122.71 |
2,122.54 |
2,122.71 |
0.0K |
| 13:55 |
2,122.69 |
2,122.69 |
2,122.41 |
2,122.46 |
0.0K |
| 13:56 |
2,122.43 |
2,122.43 |
2,122.08 |
2,122.08 |
0.0K |
| 13:57 |
2,121.91 |
2,121.91 |
2,121.64 |
2,121.64 |
0.0K |
| 13:58 |
2,121.63 |
2,121.63 |
2,121.48 |
2,121.49 |
0.0K |
| 13:59 |
2,121.44 |
2,121.44 |
2,121.35 |
2,121.40 |
0.0K |
| 14:00 |
2,121.32 |
2,121.55 |
2,121.32 |
2,121.55 |
0.0K |
| 14:01 |
2,121.50 |
2,121.50 |
2,121.42 |
2,121.43 |
0.0K |
| 14:02 |
2,121.47 |
2,121.51 |
2,121.47 |
2,121.47 |
0.0K |
| 14:03 |
2,121.69 |
2,121.92 |
2,121.69 |
2,121.71 |
0.0K |
| 14:04 |
2,121.68 |
2,121.68 |
2,121.42 |
2,121.58 |
0.0K |
| 14:05 |
2,121.59 |
2,121.81 |
2,121.59 |
2,121.81 |
0.0K |
| 14:06 |
2,121.82 |
2,122.13 |
2,121.82 |
2,122.06 |
0.0K |
| 14:07 |
2,121.95 |
2,122.11 |
2,121.95 |
2,122.09 |
0.0K |
| 14:08 |
2,121.97 |
2,121.97 |
2,121.86 |
2,121.96 |
0.0K |
| 14:09 |
2,121.86 |
2,121.86 |
2,121.73 |
2,121.73 |
0.0K |
| 14:10 |
2,121.62 |
2,121.62 |
2,121.20 |
2,121.20 |
0.0K |
| 14:11 |
2,121.08 |
2,121.10 |
2,121.00 |
2,121.00 |
0.0K |
| 14:12 |
2,121.03 |
2,121.32 |
2,121.03 |
2,121.32 |
0.0K |
| 14:13 |
2,121.56 |
2,121.56 |
2,121.43 |
2,121.47 |
0.0K |
| 14:14 |
2,121.47 |
2,121.53 |
2,121.45 |
2,121.53 |
0.0K |
| 14:15 |
2,121.54 |
2,121.64 |
2,121.50 |
2,121.64 |
0.0K |
| 14:16 |
2,121.65 |
2,121.80 |
2,121.65 |
2,121.75 |
0.0K |
| 14:17 |
2,121.74 |
2,121.74 |
2,121.46 |
2,121.46 |
0.0K |
| 14:18 |
2,121.38 |
2,121.38 |
2,120.67 |
2,120.67 |
0.0K |
| 14:19 |
2,120.26 |
2,120.26 |
2,119.83 |
2,119.83 |
0.0K |
| 14:20 |
2,119.86 |
2,119.86 |
2,119.52 |
2,119.52 |
0.0K |
| 14:21 |
2,119.64 |
2,119.64 |
2,119.56 |
2,119.64 |
0.0K |
| 14:22 |
2,119.64 |
2,119.65 |
2,119.57 |
2,119.65 |
0.0K |
| 14:23 |
2,119.65 |
2,119.79 |
2,119.52 |
2,119.79 |
0.0K |
| 14:24 |
2,119.81 |
2,120.11 |
2,119.76 |
2,120.11 |
0.0K |
| 14:25 |
2,120.19 |
2,120.31 |
2,120.19 |
2,120.31 |
0.0K |
| 14:26 |
2,120.52 |
2,120.75 |
2,120.52 |
2,120.75 |
0.0K |
| 14:27 |
2,120.73 |
2,120.73 |
2,120.34 |
2,120.42 |
0.0K |
| 14:28 |
2,120.44 |
2,120.62 |
2,120.44 |
2,120.60 |
0.0K |
| 14:29 |
2,120.57 |
2,120.57 |
2,120.27 |
2,120.27 |
0.0K |
| 14:30 |
2,120.22 |
2,120.30 |
2,120.20 |
2,120.21 |
0.0K |
| 14:31 |
2,120.35 |
2,120.35 |
2,120.25 |
2,120.32 |
0.0K |
| 14:32 |
2,120.20 |
2,120.42 |
2,120.20 |
2,120.42 |
0.0K |
| 14:33 |
2,120.41 |
2,120.87 |
2,120.41 |
2,120.86 |
0.0K |
| 14:34 |
2,120.81 |
2,120.81 |
2,120.49 |
2,120.49 |
0.0K |
| 14:35 |
2,120.55 |
2,120.55 |
2,120.27 |
2,120.27 |
0.0K |
| 14:36 |
2,120.17 |
2,120.17 |
2,119.50 |
2,119.50 |
0.0K |
| 14:37 |
2,119.52 |
2,119.52 |
2,119.35 |
2,119.52 |
0.0K |
| 14:38 |
2,119.53 |
2,119.72 |
2,119.53 |
2,119.72 |
0.0K |
| 14:39 |
2,119.84 |
2,119.92 |
2,119.49 |
2,119.49 |
0.0K |
| 14:40 |
2,119.48 |
2,119.49 |
2,119.12 |
2,119.12 |
0.0K |
| 14:41 |
2,119.15 |
2,119.22 |
2,119.04 |
2,119.22 |
0.0K |
| 14:42 |
2,119.04 |
2,119.12 |
2,119.02 |
2,119.09 |
0.0K |
| 14:43 |
2,118.94 |
2,119.23 |
2,118.94 |
2,119.23 |
0.0K |
| 14:44 |
2,119.28 |
2,119.31 |
2,119.25 |
2,119.31 |
0.0K |
| 14:45 |
2,119.47 |
2,120.14 |
2,119.47 |
2,120.14 |
0.0K |
| 14:46 |
2,120.24 |
2,120.24 |
2,120.10 |
2,120.21 |
0.0K |
| 14:47 |
2,120.38 |
2,120.90 |
2,120.38 |
2,120.90 |
0.0K |
| 14:48 |
2,120.90 |
2,120.90 |
2,120.52 |
2,120.52 |
0.0K |
| 14:49 |
2,120.56 |
2,120.56 |
2,120.32 |
2,120.32 |
0.0K |
| 14:50 |
2,120.29 |
2,120.36 |
2,120.22 |
2,120.26 |
0.0K |
| 14:51 |
2,120.21 |
2,120.43 |
2,120.05 |
2,120.05 |
0.0K |
| 14:52 |
2,120.00 |
2,120.00 |
2,119.70 |
2,119.70 |
0.0K |
| 14:53 |
2,119.51 |
2,119.52 |
2,119.44 |
2,119.52 |
0.0K |
| 14:54 |
2,119.61 |
2,119.61 |
2,119.44 |
2,119.44 |
0.0K |
| 14:55 |
2,119.48 |
2,119.48 |
2,119.08 |
2,119.08 |
0.0K |
| 14:56 |
2,119.04 |
2,119.34 |
2,119.04 |
2,119.34 |
0.0K |
| 14:57 |
2,119.34 |
2,119.34 |
2,119.20 |
2,119.26 |
0.0K |
| 14:58 |
2,119.32 |
2,119.50 |
2,119.32 |
2,119.49 |
0.0K |
| 14:59 |
2,119.47 |
2,119.57 |
2,119.47 |
2,119.57 |
0.0K |
| 15:00 |
2,119.59 |
2,119.59 |
2,119.51 |
2,119.54 |
0.0K |
| 15:01 |
2,119.56 |
2,119.83 |
2,119.54 |
2,119.83 |
0.0K |
| 15:02 |
2,119.86 |
2,119.86 |
2,119.45 |
2,119.45 |
0.0K |
| 15:03 |
2,119.19 |
2,119.19 |
2,118.95 |
2,118.95 |
0.0K |
| 15:04 |
2,118.87 |
2,118.96 |
2,118.73 |
2,118.96 |
0.0K |
| 15:05 |
2,119.00 |
2,119.05 |
2,118.89 |
2,118.89 |
0.0K |
| 15:06 |
2,118.89 |
2,119.24 |
2,118.89 |
2,119.07 |
0.0K |
| 15:07 |
2,118.98 |
2,119.25 |
2,118.98 |
2,119.25 |
0.0K |
| 15:08 |
2,119.25 |
2,119.85 |
2,119.25 |
2,119.85 |
0.0K |
| 15:09 |
2,119.90 |
2,120.57 |
2,119.90 |
2,120.57 |
0.0K |
| 15:10 |
2,120.55 |
2,120.67 |
2,120.52 |
2,120.67 |
0.0K |
| 15:11 |
2,120.70 |
2,120.75 |
2,120.67 |
2,120.75 |
0.0K |
| 15:12 |
2,120.90 |
2,121.26 |
2,120.90 |
2,121.26 |
0.0K |
| 15:13 |
2,121.33 |
2,121.33 |
2,120.92 |
2,120.94 |
0.0K |
| 15:14 |
2,120.82 |
2,121.10 |
2,120.82 |
2,121.10 |
0.0K |
| 15:15 |
2,121.14 |
2,121.40 |
2,121.11 |
2,121.40 |
0.0K |
| 15:16 |
2,121.28 |
2,121.41 |
2,121.11 |
2,121.41 |
0.0K |
| 15:17 |
2,121.48 |
2,121.48 |
2,121.23 |
2,121.35 |
0.0K |
| 15:18 |
2,121.47 |
2,121.55 |
2,121.43 |
2,121.53 |
0.0K |
| 15:19 |
2,121.52 |
2,121.88 |
2,121.52 |
2,121.73 |
0.0K |
| 15:20 |
2,121.82 |
2,122.11 |
2,121.82 |
2,122.09 |
0.0K |
| 15:21 |
2,122.25 |
2,122.25 |
2,122.03 |
2,122.03 |
0.0K |
| 15:22 |
2,121.98 |
2,121.98 |
2,121.46 |
2,121.48 |
0.0K |
| 15:23 |
2,121.49 |
2,121.68 |
2,121.49 |
2,121.68 |
0.0K |
| 15:24 |
2,121.58 |
2,121.62 |
2,121.57 |
2,121.58 |
0.0K |
| 15:25 |
2,121.62 |
2,121.62 |
2,121.61 |
2,121.62 |
0.0K |
| 15:26 |
2,121.61 |
2,121.61 |
2,121.56 |
2,121.56 |
0.0K |
| 15:27 |
2,121.58 |
2,121.58 |
2,121.37 |
2,121.37 |
0.0K |
| 15:28 |
2,121.23 |
2,121.49 |
2,121.23 |
2,121.49 |
0.0K |
| 15:29 |
2,121.56 |
2,121.58 |
2,121.51 |
2,121.58 |
0.0K |
| 15:30 |
2,121.53 |
2,121.53 |
2,121.08 |
2,121.13 |
0.0K |
| 15:31 |
2,121.37 |
2,122.13 |
2,121.37 |
2,122.13 |
0.0K |
| 15:32 |
2,121.94 |
2,122.24 |
2,121.91 |
2,122.24 |
0.0K |
| 15:33 |
2,122.39 |
2,123.00 |
2,122.39 |
2,123.00 |
0.0K |
| 15:34 |
2,122.67 |
2,122.69 |
2,122.57 |
2,122.69 |
0.0K |
| 15:35 |
2,122.76 |
2,122.92 |
2,122.72 |
2,122.92 |
0.0K |
| 15:36 |
2,122.83 |
2,122.83 |
2,122.51 |
2,122.51 |
0.0K |
| 15:37 |
2,122.37 |
2,122.38 |
2,122.08 |
2,122.38 |
0.0K |
| 15:38 |
2,122.38 |
2,122.48 |
2,122.37 |
2,122.43 |
0.0K |
| 15:39 |
2,122.47 |
2,122.54 |
2,122.40 |
2,122.40 |
0.0K |
| 15:40 |
2,122.43 |
2,122.43 |
2,122.25 |
2,122.25 |
0.0K |
| 15:41 |
2,122.12 |
2,122.12 |
2,121.97 |
2,122.02 |
0.0K |
| 15:42 |
2,122.00 |
2,122.00 |
2,121.93 |
2,121.96 |
0.0K |
| 15:43 |
2,122.17 |
2,122.17 |
2,121.95 |
2,121.95 |
0.0K |
| 15:44 |
2,121.84 |
2,121.84 |
2,121.20 |
2,121.20 |
0.0K |
| 15:45 |
2,121.13 |
2,121.81 |
2,121.13 |
2,121.81 |
0.0K |
| 15:46 |
2,121.92 |
2,121.92 |
2,121.54 |
2,121.54 |
0.0K |
| 15:47 |
2,121.58 |
2,121.80 |
2,121.58 |
2,121.73 |
0.0K |
| 15:48 |
2,121.63 |
2,121.71 |
2,121.54 |
2,121.71 |
0.0K |
| 15:49 |
2,121.71 |
2,121.72 |
2,121.41 |
2,121.54 |
0.0K |
| 15:50 |
2,121.51 |
2,122.82 |
2,121.51 |
2,122.66 |
0.0K |
| 15:51 |
2,122.96 |
2,122.96 |
2,122.57 |
2,122.57 |
0.0K |
| 15:52 |
2,122.57 |
2,123.16 |
2,122.57 |
2,123.16 |
0.0K |
| 15:53 |
2,122.72 |
2,122.98 |
2,122.72 |
2,122.96 |
0.0K |
| 15:54 |
2,123.00 |
2,123.08 |
2,122.80 |
2,122.80 |
0.0K |
| 15:55 |
2,122.54 |
2,122.56 |
2,122.05 |
2,122.05 |
0.0K |
| 15:56 |
2,122.02 |
2,122.18 |
2,121.51 |
2,121.51 |
0.0K |
| 15:57 |
2,121.28 |
2,121.28 |
2,121.12 |
2,121.12 |
0.0K |
| 15:58 |
2,121.12 |
2,121.12 |
2,120.67 |
2,120.67 |
0.0K |
| 15:59 |
2,120.62 |
2,120.72 |
2,120.62 |
2,120.72 |
0.0K |
| 16:00 |
2,120.91 |
2,121.12 |
2,120.91 |
2,121.12 |
0.0K |
| 16:01 |
2,121.12 |
2,121.12 |
2,121.12 |
2,121.12 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|