S

GSPTXBA
🏛️ カナダ →
5,837.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,934.84 4,934.84 4,931.77 4,931.77 178.2K
09:31 4,933.50 4,936.67 4,933.50 4,934.47 54.4K
09:32 4,933.78 4,934.02 4,931.59 4,931.59 25.8K
09:33 4,931.83 4,933.65 4,931.83 4,933.65 27.0K
09:34 4,935.52 4,936.73 4,935.42 4,935.42 49.6K
09:35 4,934.99 4,934.99 4,933.67 4,934.67 28.2K
09:36 4,936.34 4,938.72 4,936.34 4,937.83 47.6K
09:37 4,937.34 4,937.34 4,935.46 4,935.46 20.8K
09:38 4,936.55 4,936.55 4,934.94 4,934.94 18.2K
09:39 4,935.03 4,937.48 4,935.03 4,937.48 24.3K
09:40 4,938.99 4,938.99 4,937.85 4,937.85 26.6K
09:41 4,938.54 4,938.94 4,938.48 4,938.94 10.0K
09:42 4,940.21 4,940.25 4,940.07 4,940.25 21.4K
09:43 4,940.79 4,941.44 4,940.57 4,941.44 14.9K
09:44 4,943.68 4,944.60 4,943.42 4,944.55 75.3K
09:45 4,945.74 4,945.74 4,944.79 4,944.79 31.2K
09:46 4,943.59 4,944.38 4,943.59 4,943.83 21.1K
09:47 4,944.26 4,944.26 4,943.06 4,943.06 23.5K
09:48 4,942.85 4,942.85 4,942.56 4,942.58 22.4K
09:49 4,943.57 4,943.57 4,943.40 4,943.40 19.0K
09:50 4,944.31 4,944.31 4,943.07 4,943.07 32.9K
09:51 4,942.13 4,942.20 4,941.84 4,941.84 17.4K
09:52 4,940.70 4,941.46 4,940.70 4,941.46 18.0K
09:53 4,942.61 4,942.85 4,942.15 4,942.15 26.2K
09:54 4,941.71 4,942.49 4,941.71 4,942.49 18.1K
09:55 4,943.00 4,943.00 4,941.51 4,942.43 34.5K
09:56 4,941.93 4,941.93 4,940.95 4,941.02 28.4K
09:57 4,942.16 4,942.31 4,941.10 4,941.10 18.3K
09:58 4,940.10 4,940.21 4,939.68 4,939.97 18.5K
09:59 4,940.08 4,942.22 4,940.08 4,942.22 24.3K
10:00 4,942.97 4,942.97 4,942.68 4,942.68 43.5K
10:01 4,942.40 4,943.20 4,940.90 4,940.90 48.5K
10:02 4,941.93 4,941.93 4,939.71 4,939.71 29.5K
10:03 4,939.15 4,939.15 4,938.10 4,938.10 23.3K
10:04 4,937.90 4,938.03 4,937.59 4,937.98 38.4K
10:05 4,938.09 4,939.26 4,938.09 4,939.02 24.2K
10:06 4,938.37 4,939.07 4,938.35 4,938.40 24.1K
10:07 4,938.86 4,938.86 4,937.88 4,938.43 20.1K
10:08 4,938.27 4,939.34 4,938.27 4,939.34 25.5K
10:09 4,940.43 4,940.43 4,939.38 4,939.38 29.1K
10:10 4,939.50 4,939.50 4,937.74 4,937.74 33.6K
10:11 4,937.00 4,937.00 4,933.21 4,933.21 36.7K
10:12 4,933.41 4,935.88 4,933.41 4,935.88 18.0K
10:13 4,935.70 4,935.94 4,935.70 4,935.94 21.4K
10:14 4,935.87 4,937.78 4,935.60 4,937.78 29.7K
10:15 4,938.62 4,940.43 4,938.62 4,939.58 40.6K
10:16 4,939.98 4,939.98 4,938.69 4,938.97 38.6K
10:17 4,938.98 4,940.62 4,938.98 4,940.62 13.8K
10:18 4,940.43 4,940.79 4,940.36 4,940.36 74.9K
10:19 4,940.90 4,941.54 4,940.90 4,941.44 53.6K
10:20 4,942.14 4,942.43 4,941.26 4,941.26 30.7K
10:21 4,940.90 4,942.57 4,940.90 4,942.57 21.4K
10:22 4,942.59 4,946.10 4,942.59 4,945.59 43.9K
10:23 4,945.30 4,945.30 4,943.65 4,943.99 25.1K
10:24 4,943.83 4,944.01 4,943.62 4,943.99 22.1K
10:25 4,944.26 4,944.26 4,942.91 4,942.91 25.2K
10:26 4,942.83 4,944.02 4,942.83 4,944.02 17.8K
10:27 4,944.37 4,946.17 4,944.37 4,945.57 24.9K
10:28 4,945.36 4,945.36 4,944.14 4,944.14 19.5K
10:29 4,942.83 4,943.02 4,942.18 4,943.02 31.2K
10:30 4,943.28 4,943.28 4,942.01 4,942.38 28.5K
10:31 4,943.03 4,943.19 4,941.82 4,941.82 21.3K
10:32 4,941.09 4,941.77 4,940.24 4,941.77 31.0K
10:33 4,942.56 4,943.25 4,942.56 4,943.25 20.0K
10:34 4,943.52 4,943.52 4,942.66 4,942.66 15.6K
10:35 4,942.70 4,942.88 4,942.70 4,942.88 13.7K
10:36 4,943.37 4,943.47 4,943.28 4,943.47 19.8K
10:37 4,944.08 4,944.08 4,943.69 4,944.01 12.6K
10:38 4,943.91 4,943.91 4,943.42 4,943.45 8.3K
10:39 4,943.69 4,943.69 4,943.20 4,943.20 16.0K
10:40 4,941.93 4,941.97 4,940.71 4,941.97 27.9K
10:41 4,941.67 4,941.72 4,941.33 4,941.72 14.1K
10:42 4,941.58 4,941.67 4,941.58 4,941.64 6.2K
10:43 4,942.15 4,942.73 4,941.85 4,941.85 12.0K
10:44 4,941.80 4,941.80 4,940.91 4,940.91 8.7K
10:45 4,941.02 4,941.16 4,940.99 4,941.16 10.7K
10:46 4,940.74 4,940.74 4,940.07 4,940.70 8.9K
10:47 4,941.01 4,941.01 4,940.68 4,940.68 6.0K
10:48 4,940.37 4,940.37 4,940.02 4,940.02 3.6K
10:49 4,940.05 4,940.05 4,938.91 4,938.91 12.7K
10:50 4,938.75 4,939.21 4,938.68 4,938.79 8.0K
10:51 4,938.89 4,938.89 4,937.87 4,937.91 15.9K
10:52 4,937.95 4,937.95 4,936.81 4,936.88 15.2K
10:53 4,936.58 4,937.01 4,936.58 4,937.01 15.4K
10:54 4,937.07 4,938.25 4,937.07 4,938.14 18.5K
10:55 4,937.87 4,937.87 4,937.31 4,937.31 7.6K
10:56 4,937.41 4,937.41 4,936.54 4,936.54 11.8K
10:57 4,936.56 4,936.56 4,935.43 4,935.48 8.9K
10:58 4,935.45 4,935.79 4,935.45 4,935.79 11.6K
10:59 4,935.84 4,935.87 4,935.64 4,935.87 7.0K
11:00 4,936.39 4,937.52 4,936.39 4,937.52 16.5K
11:01 4,937.35 4,937.61 4,937.28 4,937.37 19.1K
11:02 4,937.24 4,937.24 4,936.89 4,936.89 11.0K
11:03 4,936.86 4,937.74 4,936.86 4,937.74 16.9K
11:04 4,937.91 4,937.91 4,937.13 4,937.39 9.3K
11:05 4,937.34 4,937.40 4,937.30 4,937.30 15.3K
11:06 4,937.60 4,939.76 4,937.60 4,938.79 50.2K
11:07 4,938.99 4,939.23 4,938.99 4,939.11 8.8K
11:08 4,938.97 4,938.97 4,938.29 4,938.29 11.9K
11:09 4,938.61 4,939.07 4,938.61 4,938.97 9.3K
11:10 4,939.43 4,939.89 4,939.43 4,939.62 14.5K
11:11 4,939.62 4,939.62 4,939.14 4,939.14 7.1K
11:12 4,939.12 4,939.12 4,937.00 4,937.08 41.6K
11:13 4,937.40 4,937.93 4,936.74 4,937.24 20.0K
11:14 4,937.70 4,937.75 4,936.91 4,936.91 10.9K
11:15 4,936.83 4,936.83 4,936.25 4,936.48 27.2K
11:16 4,936.84 4,937.53 4,936.78 4,937.53 8.4K
11:17 4,937.16 4,937.44 4,936.60 4,936.60 20.7K
11:18 4,936.40 4,936.40 4,935.04 4,935.04 21.8K
11:19 4,933.78 4,933.78 4,932.90 4,932.90 16.3K
11:20 4,932.82 4,932.82 4,931.10 4,931.98 13.5K
11:21 4,931.62 4,932.41 4,931.62 4,932.41 7.8K
11:22 4,933.22 4,935.15 4,933.22 4,935.15 15.4K
11:23 4,934.46 4,934.79 4,933.10 4,933.10 8.0K
11:24 4,932.86 4,933.54 4,932.86 4,933.49 7.8K
11:25 4,933.91 4,934.20 4,933.91 4,934.20 17.0K
11:26 4,933.35 4,933.35 4,931.69 4,931.74 13.0K
11:27 4,931.47 4,931.47 4,929.92 4,930.07 27.2K
11:28 4,930.64 4,931.09 4,930.30 4,930.30 7.6K
11:29 4,930.30 4,930.65 4,930.30 4,930.65 6.2K
11:30 4,931.13 4,931.43 4,931.13 4,931.15 6.4K
11:31 4,931.06 4,931.49 4,931.06 4,931.49 9.0K
11:32 4,931.12 4,931.12 4,930.97 4,931.03 7.3K
11:33 4,930.70 4,930.70 4,930.43 4,930.54 10.6K
11:34 4,929.87 4,931.16 4,929.87 4,931.16 13.5K
11:35 4,931.23 4,932.18 4,931.23 4,932.18 10.7K
11:36 4,932.21 4,932.28 4,931.65 4,931.65 8.5K
11:37 4,931.70 4,932.06 4,931.70 4,931.96 4.4K
11:38 4,931.75 4,931.90 4,931.73 4,931.73 12.4K
11:39 4,931.78 4,931.78 4,930.20 4,930.20 34.5K
11:40 4,930.29 4,931.31 4,930.29 4,930.90 16.3K
11:41 4,930.74 4,931.86 4,930.59 4,931.65 8.8K
11:42 4,931.80 4,932.60 4,931.56 4,932.60 7.1K
11:43 4,932.87 4,933.90 4,932.87 4,933.90 15.0K
11:44 4,933.84 4,934.21 4,933.84 4,934.04 14.1K
11:45 4,933.19 4,933.38 4,933.07 4,933.08 10.5K
11:46 4,932.54 4,932.66 4,932.00 4,932.32 9.7K
11:47 4,932.24 4,932.24 4,931.73 4,931.84 3.1K
11:48 4,931.83 4,932.05 4,931.65 4,932.05 5.2K
11:49 4,932.75 4,934.13 4,932.75 4,934.13 11.3K
11:50 4,934.18 4,935.15 4,934.18 4,935.15 14.5K
11:51 4,934.97 4,934.97 4,934.03 4,934.17 14.5K
11:52 4,933.42 4,933.42 4,932.83 4,932.83 7.2K
11:53 4,932.56 4,932.89 4,932.56 4,932.89 5.1K
11:54 4,933.03 4,933.35 4,933.03 4,933.33 4.4K
11:55 4,933.34 4,933.50 4,933.23 4,933.23 9.5K
11:56 4,933.05 4,933.05 4,931.69 4,931.69 7.5K
11:57 4,931.97 4,932.01 4,931.63 4,932.01 10.8K
11:58 4,932.05 4,933.68 4,932.05 4,933.68 10.5K
11:59 4,934.01 4,934.04 4,933.96 4,933.99 5.7K
12:00 4,934.08 4,934.65 4,934.08 4,934.56 21.9K
12:01 4,934.60 4,934.62 4,933.82 4,933.82 19.9K
12:02 4,933.67 4,934.05 4,933.58 4,934.05 2.7K
12:03 4,934.19 4,934.52 4,934.19 4,934.46 6.2K
12:04 4,934.68 4,935.68 4,934.68 4,935.68 6.4K
12:05 4,936.46 4,937.24 4,935.59 4,935.59 35.2K
12:06 4,935.93 4,935.98 4,935.88 4,935.98 11.7K
12:07 4,936.33 4,936.46 4,936.33 4,936.40 1.4K
12:08 4,936.15 4,936.42 4,936.15 4,936.42 10.1K
12:09 4,936.09 4,936.14 4,935.91 4,936.14 7.5K
12:10 4,936.10 4,936.42 4,936.10 4,936.32 11.4K
12:11 4,936.46 4,937.05 4,936.46 4,936.83 16.1K
12:12 4,936.38 4,936.42 4,936.38 4,936.41 8.0K
12:13 4,936.46 4,936.75 4,936.33 4,936.33 7.2K
12:14 4,936.78 4,936.83 4,936.65 4,936.65 10.0K
12:15 4,936.21 4,936.21 4,935.19 4,935.19 9.2K
12:16 4,935.06 4,935.37 4,935.06 4,935.13 12.4K
12:17 4,934.55 4,934.55 4,934.08 4,934.08 11.4K
12:18 4,933.71 4,933.71 4,932.46 4,932.46 10.4K
12:19 4,932.63 4,932.63 4,932.24 4,932.24 14.3K
12:20 4,932.69 4,932.79 4,932.52 4,932.52 4.9K
12:21 4,932.26 4,932.26 4,931.94 4,932.10 6.2K
12:22 4,932.27 4,932.37 4,932.08 4,932.37 9.6K
12:23 4,932.45 4,932.54 4,931.99 4,932.54 6.6K
12:24 4,933.11 4,933.11 4,932.50 4,932.50 8.3K
12:25 4,932.65 4,933.24 4,932.65 4,933.24 3.3K
12:26 4,933.51 4,933.81 4,933.49 4,933.49 6.5K
12:27 4,933.04 4,933.90 4,933.04 4,933.90 4.0K
12:28 4,934.13 4,934.13 4,933.98 4,934.05 4.9K
12:29 4,933.82 4,934.41 4,933.82 4,934.41 3.1K
12:30 4,934.35 4,936.12 4,934.35 4,936.12 17.3K
12:31 4,935.46 4,935.71 4,935.46 4,935.71 5.1K
12:32 4,935.62 4,935.62 4,934.49 4,934.49 10.4K
12:33 4,934.67 4,934.98 4,934.67 4,934.78 5.7K
12:34 4,935.12 4,935.12 4,933.83 4,933.83 7.7K
12:35 4,933.71 4,934.10 4,933.71 4,934.10 8.0K
12:36 4,934.46 4,934.46 4,933.77 4,933.77 8.9K
12:37 4,933.91 4,933.91 4,933.41 4,933.42 5.8K
12:38 4,933.30 4,933.60 4,933.30 4,933.55 8.4K
12:39 4,933.91 4,933.91 4,933.22 4,933.22 7.3K
12:40 4,933.09 4,933.28 4,932.53 4,932.87 12.1K
12:41 4,933.16 4,933.58 4,933.16 4,933.58 3.0K
12:42 4,933.58 4,933.58 4,932.79 4,932.88 6.9K
12:43 4,932.43 4,932.56 4,932.24 4,932.24 13.8K
12:44 4,932.06 4,932.06 4,931.17 4,931.17 14.1K
12:45 4,931.66 4,931.99 4,931.66 4,931.68 9.9K
12:46 4,931.80 4,932.07 4,931.80 4,931.95 8.1K
12:47 4,931.72 4,931.95 4,931.72 4,931.85 4.0K
12:48 4,932.02 4,932.34 4,932.02 4,932.34 3.0K
12:49 4,932.42 4,933.03 4,932.42 4,932.98 3.4K
12:50 4,933.59 4,933.81 4,933.59 4,933.81 6.7K
12:51 4,933.62 4,933.86 4,933.62 4,933.86 5.7K
12:52 4,933.33 4,933.33 4,932.69 4,932.72 11.4K
12:53 4,932.68 4,932.68 4,932.15 4,932.15 6.0K
12:54 4,932.44 4,933.31 4,932.44 4,933.31 11.0K
12:55 4,933.32 4,933.32 4,931.62 4,931.68 11.9K
12:56 4,931.36 4,932.21 4,931.36 4,932.21 9.6K
12:57 4,932.11 4,933.28 4,932.11 4,933.28 5.4K
12:58 4,933.26 4,933.26 4,932.08 4,932.55 7.7K
12:59 4,932.69 4,932.69 4,932.39 4,932.59 11.0K
13:00 4,932.69 4,932.69 4,932.29 4,932.29 6.1K
13:01 4,932.28 4,932.28 4,931.54 4,931.54 7.8K
13:02 4,931.04 4,931.12 4,930.67 4,931.09 16.2K
13:03 4,931.04 4,931.50 4,931.04 4,931.50 5.5K
13:04 4,931.77 4,932.31 4,931.77 4,932.31 15.2K
13:05 4,932.27 4,932.45 4,932.22 4,932.45 9.7K
13:06 4,932.73 4,932.73 4,932.13 4,932.20 9.2K
13:07 4,932.14 4,932.36 4,932.14 4,932.36 6.2K
13:08 4,931.82 4,932.08 4,931.61 4,932.04 14.7K
13:09 4,931.85 4,932.14 4,931.85 4,931.96 3.7K
13:10 4,931.85 4,931.85 4,931.34 4,931.34 9.1K
13:11 4,931.42 4,931.42 4,931.20 4,931.20 3.3K
13:12 4,931.34 4,931.63 4,931.18 4,931.63 4.6K
13:13 4,932.12 4,932.39 4,931.79 4,931.79 13.5K
13:14 4,932.03 4,932.13 4,931.29 4,931.29 8.9K
13:15 4,931.11 4,931.11 4,930.62 4,930.65 13.1K
13:16 4,930.76 4,931.39 4,930.76 4,931.33 4.6K
13:17 4,931.24 4,931.24 4,930.78 4,931.05 6.3K
13:18 4,931.14 4,931.98 4,930.93 4,931.98 5.6K
13:19 4,931.90 4,932.06 4,931.90 4,932.06 5.8K
13:20 4,932.17 4,933.20 4,932.17 4,933.20 13.6K
13:21 4,932.89 4,932.89 4,931.71 4,931.76 16.6K
13:22 4,931.71 4,931.92 4,931.71 4,931.71 5.3K
13:23 4,931.62 4,931.84 4,931.44 4,931.44 8.6K
13:24 4,931.77 4,931.77 4,931.55 4,931.55 6.4K
13:25 4,931.25 4,931.45 4,931.25 4,931.38 6.0K
13:26 4,931.31 4,931.41 4,931.14 4,931.20 8.8K
13:27 4,931.08 4,931.50 4,931.08 4,931.38 8.5K
13:28 4,931.39 4,931.84 4,931.39 4,931.84 13.6K
13:29 4,931.82 4,931.82 4,931.73 4,931.80 6.6K
13:30 4,931.80 4,932.30 4,931.80 4,932.21 14.9K
13:31 4,932.21 4,932.67 4,932.21 4,932.55 16.7K
13:32 4,932.26 4,932.26 4,931.68 4,931.76 8.5K
13:33 4,931.76 4,931.84 4,931.76 4,931.78 3.0K
13:34 4,931.66 4,931.68 4,931.63 4,931.63 5.6K
13:35 4,931.65 4,931.83 4,931.60 4,931.83 2.4K
13:36 4,932.10 4,932.34 4,932.10 4,932.28 6.1K
13:37 4,932.20 4,932.20 4,932.11 4,932.16 3.3K
13:38 4,932.56 4,932.77 4,932.56 4,932.64 11.4K
13:39 4,932.70 4,932.77 4,932.61 4,932.72 2.5K
13:40 4,932.72 4,933.28 4,932.72 4,933.28 10.1K
13:41 4,933.19 4,933.28 4,933.18 4,933.21 8.0K
13:42 4,933.21 4,933.40 4,933.21 4,933.40 5.1K
13:43 4,933.32 4,933.32 4,933.17 4,933.28 7.0K
13:44 4,933.28 4,933.34 4,933.24 4,933.24 7.6K
13:45 4,933.24 4,933.78 4,933.15 4,933.78 16.0K
13:46 4,933.75 4,934.17 4,933.75 4,934.17 8.7K
13:47 4,934.18 4,934.22 4,934.05 4,934.22 5.4K
13:48 4,934.36 4,934.36 4,934.26 4,934.26 6.4K
13:49 4,934.42 4,934.76 4,934.42 4,934.67 12.4K
13:50 4,934.89 4,935.15 4,934.89 4,935.15 6.8K
13:51 4,935.26 4,935.26 4,935.08 4,935.08 8.8K
13:52 4,935.14 4,935.17 4,935.08 4,935.15 3.6K
13:53 4,935.12 4,935.12 4,934.74 4,934.74 5.3K
13:54 4,934.73 4,934.94 4,934.73 4,934.91 5.7K
13:55 4,934.34 4,934.34 4,934.17 4,934.17 9.5K
13:56 4,934.27 4,934.43 4,934.27 4,934.43 9.9K
13:57 4,934.51 4,934.92 4,934.50 4,934.92 38.8K
13:58 4,934.97 4,935.08 4,934.96 4,934.99 6.8K
13:59 4,935.16 4,935.16 4,933.79 4,933.79 24.5K
14:00 4,933.89 4,934.75 4,933.89 4,934.66 14.8K
14:01 4,934.61 4,934.62 4,934.57 4,934.62 4.1K
14:02 4,934.62 4,935.45 4,934.62 4,935.01 8.0K
14:03 4,934.91 4,935.03 4,934.45 4,934.45 13.3K
14:04 4,934.28 4,934.28 4,933.51 4,933.51 7.5K
14:05 4,933.51 4,933.71 4,933.51 4,933.71 0.8K
14:06 4,933.81 4,933.81 4,933.38 4,933.68 9.2K
14:07 4,933.62 4,933.65 4,933.58 4,933.58 4.2K
14:08 4,933.48 4,933.86 4,933.48 4,933.86 8.0K
14:09 4,933.83 4,933.83 4,933.60 4,933.68 6.0K
14:10 4,933.93 4,933.93 4,933.61 4,933.61 6.4K
14:11 4,933.43 4,933.72 4,933.43 4,933.68 11.5K
14:12 4,933.62 4,933.62 4,933.41 4,933.44 3.4K
14:13 4,933.34 4,933.34 4,932.67 4,932.67 10.3K
14:14 4,932.76 4,932.90 4,932.66 4,932.66 7.4K
14:15 4,932.52 4,932.77 4,932.52 4,932.77 5.3K
14:16 4,933.11 4,933.11 4,932.76 4,932.76 18.4K
14:17 4,933.02 4,933.02 4,932.59 4,932.59 11.8K
14:18 4,932.64 4,932.64 4,932.39 4,932.42 4.9K
14:19 4,932.38 4,932.76 4,932.38 4,932.76 18.6K
14:20 4,932.76 4,932.81 4,932.76 4,932.81 9.8K
14:21 4,932.89 4,933.04 4,932.89 4,932.91 5.9K
14:22 4,932.80 4,932.80 4,932.21 4,932.36 13.4K
14:23 4,932.67 4,932.87 4,932.52 4,932.52 13.7K
14:24 4,932.71 4,933.19 4,932.71 4,933.19 17.9K
14:25 4,933.21 4,933.46 4,933.21 4,933.39 7.0K
14:26 4,933.29 4,933.43 4,933.29 4,933.29 5.0K
14:27 4,933.38 4,933.79 4,933.30 4,933.79 6.3K
14:28 4,933.80 4,933.80 4,933.54 4,933.71 6.1K
14:29 4,934.39 4,934.39 4,934.23 4,934.25 8.8K
14:30 4,935.49 4,935.66 4,935.37 4,935.37 47.0K
14:31 4,934.07 4,934.45 4,934.05 4,934.37 20.0K
14:32 4,934.42 4,934.59 4,934.32 4,934.59 5.1K
14:33 4,934.53 4,934.85 4,934.53 4,934.85 7.6K
14:34 4,935.28 4,936.06 4,935.03 4,936.06 18.5K
14:35 4,936.24 4,936.40 4,935.08 4,935.08 20.7K
14:36 4,935.23 4,935.23 4,934.58 4,934.92 9.1K
14:37 4,935.03 4,935.20 4,934.76 4,935.20 12.2K
14:38 4,935.36 4,935.39 4,935.32 4,935.32 7.5K
14:39 4,935.61 4,935.61 4,934.74 4,934.74 8.4K
14:40 4,934.73 4,934.81 4,934.63 4,934.63 5.1K
14:41 4,934.53 4,934.86 4,934.53 4,934.80 6.2K
14:42 4,934.87 4,934.87 4,934.43 4,934.52 11.6K
14:43 4,934.50 4,934.74 4,934.50 4,934.51 5.1K
14:44 4,934.25 4,934.89 4,934.19 4,934.89 11.3K
14:45 4,934.89 4,934.89 4,934.68 4,934.68 3.6K
14:46 4,934.39 4,934.48 4,934.39 4,934.48 5.9K
14:47 4,934.29 4,934.29 4,934.13 4,934.13 6.7K
14:48 4,933.97 4,934.37 4,933.97 4,934.24 6.3K
14:49 4,934.01 4,934.10 4,933.85 4,934.02 14.1K
14:50 4,934.02 4,934.07 4,933.83 4,933.83 8.0K
14:51 4,933.69 4,933.69 4,933.30 4,933.63 9.4K
14:52 4,933.73 4,934.77 4,933.73 4,934.77 14.3K
14:53 4,935.01 4,935.04 4,934.96 4,935.04 2.2K
14:54 4,935.04 4,935.04 4,934.81 4,934.81 2.6K
14:55 4,934.81 4,935.06 4,934.81 4,935.06 1.9K
14:56 4,934.88 4,935.09 4,934.88 4,935.00 5.9K
14:57 4,934.94 4,934.94 4,934.71 4,934.71 5.7K
14:58 4,934.71 4,934.90 4,934.63 4,934.90 3.9K
14:59 4,935.02 4,935.11 4,934.61 4,934.61 8.1K
15:00 4,934.61 4,934.61 4,934.26 4,934.26 3.6K
15:01 4,934.15 4,934.15 4,933.63 4,933.63 10.5K
15:02 4,933.83 4,933.91 4,933.82 4,933.91 3.3K
15:03 4,934.05 4,934.05 4,933.34 4,933.34 12.3K
15:04 4,933.19 4,933.19 4,933.00 4,933.10 10.2K
15:05 4,933.28 4,933.49 4,933.16 4,933.49 9.3K
15:06 4,933.58 4,933.71 4,933.28 4,933.28 8.1K
15:07 4,933.28 4,933.28 4,933.05 4,933.14 9.7K
15:08 4,933.14 4,933.14 4,932.61 4,932.61 8.1K
15:09 4,932.68 4,932.68 4,932.16 4,932.16 7.9K
15:10 4,932.16 4,932.58 4,932.16 4,932.58 4.2K
15:11 4,932.56 4,932.69 4,932.44 4,932.46 5.4K
15:12 4,932.30 4,932.30 4,931.71 4,931.71 9.1K
15:13 4,931.58 4,933.18 4,931.58 4,933.16 20.5K
15:14 4,933.25 4,933.41 4,933.25 4,933.37 6.0K
15:15 4,933.26 4,933.26 4,932.94 4,933.24 3.6K
15:16 4,933.05 4,933.05 4,932.60 4,932.75 8.4K
15:17 4,932.62 4,933.35 4,932.62 4,933.35 10.9K
15:18 4,933.21 4,933.21 4,932.70 4,932.70 6.7K
15:19 4,932.36 4,932.53 4,932.32 4,932.53 13.6K
15:20 4,932.62 4,932.74 4,932.30 4,932.30 4.8K
15:21 4,932.79 4,932.79 4,932.32 4,932.50 9.3K
15:22 4,932.41 4,932.51 4,932.03 4,932.03 14.6K
15:23 4,932.22 4,932.30 4,932.22 4,932.30 3.8K
15:24 4,932.01 4,932.25 4,932.01 4,932.25 9.6K
15:25 4,931.89 4,933.08 4,931.89 4,933.08 14.8K
15:26 4,932.98 4,933.34 4,932.98 4,933.05 9.3K
15:27 4,933.14 4,933.33 4,932.63 4,932.63 11.7K
15:28 4,932.90 4,932.91 4,932.77 4,932.77 9.1K
15:29 4,932.02 4,932.06 4,932.02 4,932.03 13.6K
15:30 4,931.97 4,932.56 4,931.97 4,932.56 11.4K
15:31 4,932.24 4,932.70 4,932.19 4,932.70 11.2K
15:32 4,932.69 4,932.71 4,932.38 4,932.71 13.1K
15:33 4,932.53 4,932.95 4,932.53 4,932.82 10.1K
15:34 4,932.94 4,933.03 4,932.85 4,933.02 13.6K
15:35 4,933.02 4,933.83 4,933.02 4,933.83 41.0K
15:36 4,933.74 4,934.16 4,933.74 4,933.86 13.6K
15:37 4,933.65 4,933.76 4,933.51 4,933.69 10.7K
15:38 4,934.21 4,934.21 4,933.11 4,933.11 29.9K
15:39 4,933.66 4,933.79 4,933.18 4,933.18 13.2K
15:40 4,933.27 4,934.29 4,933.27 4,934.29 11.9K
15:41 4,934.29 4,934.29 4,933.55 4,933.78 17.1K
15:42 4,934.09 4,934.11 4,933.85 4,933.85 11.8K
15:43 4,933.83 4,933.83 4,933.58 4,933.77 19.0K
15:44 4,934.07 4,934.07 4,933.83 4,933.86 11.6K
15:45 4,933.89 4,934.25 4,933.85 4,934.25 22.0K
15:46 4,934.16 4,934.16 4,933.71 4,934.02 22.0K
15:47 4,933.73 4,933.83 4,933.72 4,933.83 28.2K
15:48 4,933.62 4,933.62 4,933.11 4,933.11 24.8K
15:49 4,932.49 4,932.49 4,932.27 4,932.30 45.5K
15:50 4,931.13 4,932.49 4,931.13 4,932.26 176.3K
15:51 4,932.35 4,933.21 4,932.35 4,932.44 42.4K
15:52 4,933.25 4,933.81 4,933.25 4,933.72 68.2K
15:53 4,934.03 4,934.11 4,933.91 4,934.10 47.2K
15:54 4,933.63 4,934.82 4,933.62 4,934.24 111.7K
15:55 4,933.68 4,935.75 4,933.64 4,935.75 95.3K
15:56 4,934.87 4,935.22 4,934.73 4,934.73 149.9K
15:57 4,934.94 4,935.07 4,934.76 4,935.07 129.5K
15:58 4,935.34 4,935.34 4,934.81 4,934.81 152.0K
15:59 4,934.35 4,934.68 4,934.19 4,934.68 158.8K
16:00 4,936.04 4,936.04 4,936.04 4,936.04 7,705.2K
16:01 4,936.04 4,936.04 4,936.04 4,936.04 37.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし