S

GSPTXBA
🏛️ カナダ →
5,780.41
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,723.60 4,729.79 4,723.60 4,729.78 238.2K
09:31 4,728.35 4,731.44 4,728.31 4,731.44 29.9K
09:32 4,730.74 4,731.76 4,730.34 4,730.34 26.7K
09:33 4,730.10 4,732.25 4,730.10 4,731.19 13.7K
09:34 4,731.31 4,734.93 4,731.31 4,734.93 17.0K
09:35 4,734.16 4,734.25 4,733.57 4,733.63 20.6K
09:36 4,734.82 4,736.56 4,734.82 4,736.54 26.4K
09:37 4,737.38 4,737.38 4,732.73 4,732.73 22.2K
09:38 4,732.82 4,736.62 4,732.82 4,736.62 23.8K
09:39 4,736.22 4,737.01 4,736.22 4,737.01 23.2K
09:40 4,736.55 4,739.23 4,736.55 4,739.23 18.2K
09:41 4,739.83 4,739.83 4,739.43 4,739.78 22.4K
09:42 4,738.96 4,744.32 4,738.96 4,744.32 46.1K
09:43 4,744.26 4,745.34 4,741.49 4,741.49 25.8K
09:44 4,741.03 4,741.03 4,739.88 4,739.88 13.9K
09:45 4,742.14 4,742.14 4,739.93 4,740.65 21.0K
09:46 4,739.05 4,739.05 4,737.51 4,738.07 25.9K
09:47 4,739.54 4,741.16 4,739.39 4,741.16 24.3K
09:48 4,741.51 4,743.75 4,741.21 4,743.17 21.3K
09:49 4,744.81 4,744.81 4,741.55 4,741.55 30.9K
09:50 4,742.84 4,742.84 4,741.69 4,742.49 13.9K
09:51 4,744.28 4,744.64 4,743.97 4,744.64 40.8K
09:52 4,744.21 4,745.00 4,744.21 4,745.00 6.8K
09:53 4,743.18 4,743.18 4,741.36 4,741.72 20.0K
09:54 4,742.57 4,743.53 4,742.57 4,743.00 14.2K
09:55 4,742.59 4,742.59 4,741.19 4,741.19 14.2K
09:56 4,741.52 4,742.11 4,741.52 4,741.70 14.3K
09:57 4,742.02 4,743.09 4,741.95 4,743.09 11.7K
09:58 4,743.53 4,743.53 4,741.08 4,741.11 14.5K
09:59 4,741.06 4,741.06 4,740.62 4,740.62 17.6K
10:00 4,741.84 4,743.63 4,741.84 4,743.41 27.0K
10:01 4,743.55 4,743.55 4,741.24 4,741.57 17.4K
10:02 4,741.57 4,741.57 4,739.97 4,739.97 12.0K
10:03 4,740.38 4,741.51 4,740.38 4,741.21 13.5K
10:04 4,741.92 4,742.54 4,741.92 4,742.54 20.8K
10:05 4,742.47 4,742.47 4,740.45 4,740.87 18.7K
10:06 4,741.41 4,741.47 4,739.38 4,739.38 10.7K
10:07 4,739.45 4,742.28 4,739.16 4,742.28 25.8K
10:08 4,742.72 4,742.89 4,742.49 4,742.76 25.0K
10:09 4,742.08 4,742.08 4,741.43 4,741.43 12.8K
10:10 4,740.08 4,740.08 4,738.88 4,738.88 21.1K
10:11 4,737.12 4,737.12 4,735.68 4,735.68 17.6K
10:12 4,734.92 4,734.92 4,733.62 4,733.62 14.3K
10:13 4,732.08 4,733.81 4,732.08 4,733.81 18.8K
10:14 4,734.35 4,734.63 4,733.85 4,733.95 15.3K
10:15 4,733.15 4,733.15 4,732.18 4,732.18 18.8K
10:16 4,732.21 4,732.21 4,730.45 4,730.88 14.3K
10:17 4,731.21 4,731.21 4,729.40 4,729.40 12.5K
10:18 4,729.29 4,729.29 4,727.39 4,727.39 14.4K
10:19 4,727.82 4,727.82 4,726.97 4,726.97 28.9K
10:20 4,727.21 4,727.21 4,726.76 4,726.92 15.0K
10:21 4,726.42 4,726.42 4,725.36 4,725.36 20.5K
10:22 4,724.99 4,725.53 4,724.80 4,725.32 21.8K
10:23 4,725.06 4,725.54 4,724.90 4,725.54 12.5K
10:24 4,725.40 4,725.40 4,725.07 4,725.07 16.9K
10:25 4,724.76 4,724.76 4,723.95 4,724.12 14.5K
10:26 4,724.07 4,724.07 4,722.83 4,723.31 16.1K
10:27 4,723.98 4,724.75 4,723.98 4,724.75 20.4K
10:28 4,724.75 4,724.75 4,723.90 4,724.31 10.3K
10:29 4,724.57 4,724.61 4,724.42 4,724.49 24.5K
10:30 4,724.23 4,724.24 4,723.82 4,723.82 24.3K
10:31 4,724.35 4,726.27 4,724.35 4,725.74 25.8K
10:32 4,725.53 4,725.53 4,723.91 4,723.91 19.5K
10:33 4,723.48 4,724.43 4,723.43 4,724.06 14.8K
10:34 4,724.15 4,724.15 4,723.62 4,723.71 23.3K
10:35 4,722.77 4,724.61 4,722.77 4,724.28 12.8K
10:36 4,724.02 4,724.14 4,723.28 4,724.14 12.2K
10:37 4,724.70 4,725.52 4,724.70 4,725.52 15.7K
10:38 4,725.42 4,725.42 4,723.71 4,723.71 13.4K
10:39 4,724.06 4,724.06 4,722.85 4,723.33 24.7K
10:40 4,723.87 4,723.87 4,722.82 4,722.82 11.7K
10:41 4,722.94 4,723.86 4,722.94 4,723.86 9.3K
10:42 4,723.75 4,723.85 4,723.22 4,723.85 7.9K
10:43 4,724.32 4,725.03 4,724.32 4,725.03 12.4K
10:44 4,725.07 4,725.07 4,723.50 4,723.50 12.4K
10:45 4,723.60 4,724.02 4,723.50 4,724.02 8.5K
10:46 4,723.66 4,723.66 4,723.18 4,723.34 18.7K
10:47 4,724.57 4,724.57 4,723.90 4,723.90 21.3K
10:48 4,723.56 4,723.77 4,723.37 4,723.77 10.0K
10:49 4,723.72 4,723.72 4,723.46 4,723.69 17.6K
10:50 4,723.73 4,723.73 4,723.56 4,723.56 17.7K
10:51 4,724.02 4,725.33 4,724.02 4,725.33 18.9K
10:52 4,725.82 4,725.82 4,725.45 4,725.45 7.0K
10:53 4,724.77 4,724.97 4,724.77 4,724.83 8.5K
10:54 4,724.91 4,725.18 4,724.91 4,725.07 6.6K
10:55 4,725.14 4,725.14 4,725.10 4,725.13 6.3K
10:56 4,725.86 4,726.25 4,725.86 4,726.25 12.7K
10:57 4,726.36 4,726.59 4,726.25 4,726.59 5.5K
10:58 4,726.69 4,726.69 4,725.34 4,725.34 34.0K
10:59 4,725.37 4,725.37 4,724.78 4,724.78 8.1K
11:00 4,724.96 4,725.09 4,722.80 4,723.71 15.1K
11:01 4,723.15 4,723.15 4,721.78 4,721.78 15.7K
11:02 4,721.63 4,721.63 4,720.01 4,720.01 25.6K
11:03 4,720.71 4,720.71 4,719.78 4,720.22 14.2K
11:04 4,720.51 4,720.51 4,718.96 4,718.96 23.5K
11:05 4,718.18 4,718.18 4,717.88 4,718.11 23.8K
11:06 4,717.28 4,717.48 4,717.13 4,717.48 10.7K
11:07 4,717.47 4,719.11 4,717.47 4,718.78 12.0K
11:08 4,717.57 4,717.57 4,716.07 4,716.13 25.5K
11:09 4,716.26 4,716.41 4,715.83 4,715.83 13.5K
11:10 4,716.21 4,717.86 4,716.21 4,717.86 16.9K
11:11 4,718.20 4,718.21 4,718.09 4,718.09 9.3K
11:12 4,718.03 4,718.57 4,717.94 4,718.57 6.1K
11:13 4,718.56 4,719.21 4,718.56 4,719.21 8.0K
11:14 4,719.44 4,719.44 4,719.29 4,719.35 13.0K
11:15 4,719.58 4,719.58 4,718.81 4,718.81 28.5K
11:16 4,718.44 4,718.60 4,718.11 4,718.11 17.4K
11:17 4,717.78 4,717.88 4,717.02 4,717.02 19.7K
11:18 4,716.74 4,716.74 4,716.18 4,716.68 21.8K
11:19 4,716.46 4,716.88 4,715.85 4,716.88 19.4K
11:20 4,716.75 4,718.55 4,716.75 4,717.83 54.0K
11:21 4,717.94 4,717.94 4,716.59 4,716.59 17.4K
11:22 4,716.39 4,717.74 4,716.39 4,716.99 20.5K
11:23 4,716.23 4,716.53 4,716.16 4,716.19 15.9K
11:24 4,715.08 4,715.08 4,713.96 4,713.96 11.7K
11:25 4,714.90 4,715.43 4,714.85 4,715.43 15.4K
11:26 4,715.11 4,715.11 4,713.96 4,714.31 25.4K
11:27 4,713.69 4,713.69 4,712.71 4,712.71 17.5K
11:28 4,712.36 4,712.36 4,711.45 4,711.53 14.5K
11:29 4,710.89 4,712.62 4,710.28 4,712.62 30.0K
11:30 4,713.00 4,713.00 4,712.49 4,712.56 12.2K
11:31 4,713.33 4,713.33 4,712.74 4,712.74 7.0K
11:32 4,713.70 4,714.01 4,713.70 4,714.01 8.0K
11:33 4,713.80 4,714.37 4,713.17 4,713.22 10.8K
11:34 4,713.01 4,713.31 4,712.30 4,712.30 10.1K
11:35 4,712.42 4,714.09 4,712.42 4,713.88 8.0K
11:36 4,713.76 4,713.76 4,713.72 4,713.75 8.6K
11:37 4,713.67 4,713.67 4,713.37 4,713.37 7.1K
11:38 4,713.05 4,716.10 4,713.05 4,716.10 15.0K
11:39 4,716.52 4,716.52 4,715.52 4,715.52 11.9K
11:40 4,715.95 4,715.95 4,714.03 4,714.03 16.7K
11:41 4,714.58 4,714.58 4,713.92 4,714.40 11.2K
11:42 4,713.40 4,714.44 4,713.40 4,714.33 21.2K
11:43 4,713.99 4,713.99 4,713.43 4,713.63 11.6K
11:44 4,713.26 4,713.26 4,712.80 4,713.26 12.2K
11:45 4,713.34 4,714.75 4,713.34 4,714.61 5.1K
11:46 4,714.50 4,714.59 4,714.39 4,714.59 7.5K
11:47 4,715.05 4,715.05 4,713.87 4,714.41 9.9K
11:48 4,714.97 4,714.97 4,714.46 4,714.77 5.4K
11:49 4,715.07 4,715.36 4,715.06 4,715.36 9.2K
11:50 4,715.05 4,715.15 4,714.39 4,714.39 4.7K
11:51 4,714.66 4,715.06 4,714.66 4,715.02 7.8K
11:52 4,714.98 4,715.14 4,714.96 4,715.14 5.5K
11:53 4,716.07 4,716.07 4,715.62 4,715.62 7.5K
11:54 4,715.51 4,715.51 4,714.89 4,714.89 9.0K
11:55 4,714.91 4,714.91 4,714.04 4,714.12 7.6K
11:56 4,714.29 4,714.56 4,714.29 4,714.56 14.0K
11:57 4,715.21 4,715.37 4,715.19 4,715.19 9.1K
11:58 4,714.68 4,714.68 4,714.36 4,714.36 14.7K
11:59 4,714.54 4,714.60 4,714.27 4,714.27 16.8K
12:00 4,713.75 4,714.76 4,713.75 4,714.76 28.4K
12:01 4,714.22 4,714.55 4,713.88 4,713.88 22.0K
12:02 4,713.65 4,713.88 4,713.16 4,713.16 16.1K
12:03 4,713.16 4,713.63 4,712.62 4,713.32 19.1K
12:04 4,713.21 4,713.21 4,712.01 4,712.22 8.6K
12:05 4,711.99 4,712.15 4,711.57 4,711.57 6.4K
12:06 4,711.64 4,712.66 4,711.64 4,712.66 10.2K
12:07 4,712.43 4,712.52 4,712.37 4,712.37 5.1K
12:08 4,712.66 4,712.84 4,712.66 4,712.70 13.9K
12:09 4,712.17 4,712.85 4,712.17 4,712.85 8.5K
12:10 4,712.96 4,714.74 4,712.96 4,714.71 15.1K
12:11 4,714.98 4,715.21 4,714.98 4,715.21 4.0K
12:12 4,716.17 4,717.14 4,716.17 4,717.14 11.2K
12:13 4,717.41 4,717.41 4,716.72 4,716.72 6.7K
12:14 4,716.36 4,716.50 4,715.80 4,715.80 9.1K
12:15 4,716.11 4,716.11 4,715.85 4,715.85 6.5K
12:16 4,716.25 4,716.57 4,716.25 4,716.47 8.8K
12:17 4,716.12 4,716.21 4,715.72 4,715.72 5.0K
12:18 4,715.49 4,716.09 4,715.49 4,715.89 6.5K
12:19 4,715.77 4,715.83 4,714.18 4,714.18 16.0K
12:20 4,713.94 4,714.28 4,713.85 4,714.28 11.4K
12:21 4,714.04 4,716.07 4,714.04 4,716.07 31.4K
12:22 4,716.31 4,716.31 4,715.80 4,715.80 4.9K
12:23 4,715.46 4,715.46 4,714.54 4,714.77 6.4K
12:24 4,714.47 4,714.47 4,713.94 4,713.94 18.0K
12:25 4,713.98 4,714.57 4,713.79 4,714.02 8.4K
12:26 4,713.59 4,713.59 4,712.92 4,712.92 9.5K
12:27 4,712.81 4,712.90 4,712.81 4,712.81 7.8K
12:28 4,713.19 4,713.58 4,712.78 4,712.78 6.8K
12:29 4,712.58 4,713.24 4,712.58 4,713.24 4.4K
12:30 4,712.97 4,713.05 4,712.65 4,713.05 6.4K
12:31 4,712.91 4,713.27 4,712.91 4,713.27 12.5K
12:32 4,713.27 4,714.14 4,713.27 4,714.06 12.3K
12:33 4,714.16 4,714.16 4,713.99 4,713.99 4.9K
12:34 4,714.15 4,714.15 4,713.49 4,713.90 9.9K
12:35 4,713.61 4,713.61 4,712.43 4,712.43 8.6K
12:36 4,712.26 4,712.26 4,711.81 4,711.81 6.7K
12:37 4,711.69 4,711.69 4,710.62 4,710.62 28.6K
12:38 4,710.90 4,711.02 4,710.66 4,710.66 10.9K
12:39 4,710.56 4,711.03 4,710.56 4,711.03 5.4K
12:40 4,710.85 4,711.17 4,710.85 4,711.05 17.1K
12:41 4,712.24 4,713.28 4,712.24 4,713.28 15.1K
12:42 4,713.13 4,713.28 4,713.13 4,713.19 9.7K
12:43 4,713.11 4,713.28 4,713.11 4,713.28 4.5K
12:44 4,713.28 4,714.72 4,712.92 4,714.72 25.3K
12:45 4,714.44 4,714.59 4,714.41 4,714.41 11.2K
12:46 4,714.43 4,714.43 4,713.88 4,713.88 11.4K
12:47 4,715.25 4,716.43 4,715.25 4,716.43 26.4K
12:48 4,717.23 4,717.46 4,717.23 4,717.35 4.6K
12:49 4,717.35 4,717.36 4,716.77 4,716.77 12.8K
12:50 4,716.91 4,717.18 4,716.56 4,717.18 20.5K
12:51 4,717.34 4,717.90 4,717.34 4,717.90 11.8K
12:52 4,718.01 4,718.33 4,718.01 4,718.33 3.6K
12:53 4,718.36 4,718.74 4,718.36 4,718.51 11.6K
12:54 4,718.40 4,718.40 4,717.21 4,717.25 13.7K
12:55 4,717.29 4,718.14 4,717.24 4,718.14 9.8K
12:56 4,718.20 4,718.48 4,718.20 4,718.48 1.9K
12:57 4,718.57 4,718.65 4,718.09 4,718.09 11.4K
12:58 4,718.09 4,718.64 4,718.09 4,718.20 14.0K
12:59 4,718.29 4,718.70 4,718.29 4,718.70 9.3K
13:00 4,718.43 4,719.36 4,718.43 4,719.36 25.8K
13:01 4,719.57 4,719.57 4,719.03 4,719.03 10.2K
13:02 4,719.03 4,719.16 4,718.51 4,718.51 15.4K
13:03 4,718.40 4,718.55 4,718.40 4,718.48 8.5K
13:04 4,717.91 4,718.09 4,717.91 4,717.94 13.4K
13:05 4,717.98 4,718.13 4,717.87 4,718.13 20.5K
13:06 4,718.19 4,718.21 4,718.03 4,718.03 2.5K
13:07 4,718.24 4,719.45 4,718.24 4,719.25 10.1K
13:08 4,719.29 4,719.29 4,717.61 4,717.61 16.2K
13:09 4,717.98 4,719.46 4,717.98 4,719.46 12.0K
13:10 4,719.57 4,720.10 4,719.57 4,719.99 10.3K
13:11 4,719.81 4,719.81 4,719.34 4,719.46 9.8K
13:12 4,719.46 4,719.46 4,719.09 4,719.09 13.8K
13:13 4,718.07 4,718.07 4,717.79 4,717.97 35.4K
13:14 4,717.78 4,717.93 4,717.65 4,717.65 30.0K
13:15 4,717.39 4,717.39 4,717.02 4,717.08 19.7K
13:16 4,716.88 4,716.88 4,716.11 4,716.18 12.4K
13:17 4,716.11 4,716.23 4,716.11 4,716.18 10.4K
13:18 4,716.24 4,716.58 4,716.24 4,716.40 15.7K
13:19 4,716.60 4,718.02 4,716.60 4,718.02 12.6K
13:20 4,718.02 4,718.16 4,717.94 4,718.02 3.7K
13:21 4,718.02 4,718.02 4,717.88 4,717.88 3.0K
13:22 4,717.88 4,717.95 4,717.81 4,717.92 6.3K
13:23 4,717.79 4,718.46 4,717.79 4,718.46 10.0K
13:24 4,718.35 4,718.39 4,718.25 4,718.31 4.5K
13:25 4,718.68 4,720.48 4,718.68 4,720.14 39.5K
13:26 4,719.92 4,720.09 4,719.70 4,719.70 4.8K
13:27 4,719.11 4,720.12 4,719.11 4,720.12 26.4K
13:28 4,720.04 4,720.04 4,719.56 4,719.56 6.2K
13:29 4,719.58 4,720.14 4,719.58 4,720.14 18.9K
13:30 4,720.32 4,721.12 4,720.32 4,721.12 17.4K
13:31 4,721.04 4,721.04 4,719.84 4,719.84 56.5K
13:32 4,719.91 4,720.13 4,719.91 4,720.11 7.6K
13:33 4,720.16 4,720.16 4,720.01 4,720.01 6.8K
13:34 4,719.79 4,720.15 4,719.79 4,720.05 8.0K
13:35 4,720.14 4,720.29 4,720.00 4,720.00 8.1K
13:36 4,720.00 4,720.00 4,719.82 4,719.82 3.7K
13:37 4,719.83 4,719.89 4,719.83 4,719.87 3.6K
13:38 4,719.96 4,720.04 4,719.75 4,719.75 8.9K
13:39 4,719.69 4,719.78 4,718.82 4,718.82 11.2K
13:40 4,718.73 4,719.48 4,718.73 4,719.48 13.6K
13:41 4,721.16 4,721.16 4,720.48 4,720.55 14.7K
13:42 4,720.88 4,721.50 4,720.88 4,721.14 12.1K
13:43 4,721.23 4,721.23 4,720.62 4,720.87 5.4K
13:44 4,721.12 4,721.55 4,720.78 4,721.55 10.3K
13:45 4,721.29 4,721.92 4,721.29 4,721.92 11.9K
13:46 4,721.81 4,721.81 4,721.34 4,721.34 10.9K
13:47 4,721.52 4,721.61 4,721.23 4,721.61 13.3K
13:48 4,721.68 4,721.95 4,721.54 4,721.95 7.1K
13:49 4,722.39 4,722.39 4,721.68 4,721.68 10.5K
13:50 4,721.60 4,721.60 4,719.94 4,720.45 43.1K
13:51 4,720.88 4,721.24 4,720.88 4,721.24 6.5K
13:52 4,720.92 4,720.96 4,720.92 4,720.96 11.1K
13:53 4,721.07 4,721.07 4,720.85 4,720.86 9.5K
13:54 4,721.00 4,721.14 4,721.00 4,721.06 23.2K
13:55 4,720.83 4,720.83 4,720.68 4,720.68 4.7K
13:56 4,720.71 4,720.84 4,720.71 4,720.84 7.5K
13:57 4,720.77 4,721.22 4,720.77 4,721.17 20.0K
13:58 4,721.29 4,722.53 4,721.29 4,722.53 18.6K
13:59 4,722.83 4,722.83 4,721.95 4,722.15 6.6K
14:00 4,721.98 4,722.48 4,721.98 4,722.47 6.8K
14:01 4,721.67 4,722.09 4,721.67 4,722.09 10.7K
14:02 4,721.84 4,722.08 4,721.84 4,722.08 4.4K
14:03 4,722.19 4,722.19 4,721.49 4,721.49 5.9K
14:04 4,721.63 4,721.76 4,720.10 4,720.10 12.2K
14:05 4,719.92 4,720.74 4,719.92 4,720.74 8.2K
14:06 4,720.66 4,720.80 4,720.55 4,720.80 4.8K
14:07 4,720.80 4,721.30 4,720.80 4,720.99 5.3K
14:08 4,720.79 4,721.71 4,720.79 4,721.71 7.4K
14:09 4,722.43 4,722.47 4,722.07 4,722.07 15.4K
14:10 4,722.24 4,722.24 4,722.19 4,722.21 6.9K
14:11 4,722.06 4,722.06 4,721.73 4,721.78 6.9K
14:12 4,721.51 4,721.99 4,721.51 4,721.89 6.0K
14:13 4,721.87 4,721.87 4,721.29 4,721.29 11.6K
14:14 4,720.63 4,720.63 4,720.25 4,720.25 6.2K
14:15 4,720.74 4,720.92 4,720.74 4,720.81 11.6K
14:16 4,720.81 4,721.40 4,720.81 4,721.40 5.2K
14:17 4,721.94 4,721.94 4,721.20 4,721.72 18.3K
14:18 4,721.90 4,721.90 4,721.67 4,721.67 3.2K
14:19 4,722.36 4,722.36 4,721.85 4,721.85 16.5K
14:20 4,721.89 4,721.95 4,721.83 4,721.83 5.1K
14:21 4,722.02 4,722.12 4,721.82 4,721.91 6.2K
14:22 4,721.64 4,722.21 4,721.51 4,722.21 12.1K
14:23 4,722.20 4,722.20 4,721.62 4,721.62 13.1K
14:24 4,721.49 4,721.85 4,721.37 4,721.85 8.1K
14:25 4,721.74 4,721.93 4,721.64 4,721.64 12.2K
14:26 4,721.02 4,721.02 4,719.97 4,720.48 224.2K
14:27 4,720.69 4,720.69 4,719.80 4,719.80 5.5K
14:28 4,719.90 4,720.15 4,719.88 4,720.15 16.3K
14:29 4,720.07 4,720.21 4,720.04 4,720.20 7.1K
14:30 4,720.49 4,720.49 4,720.33 4,720.33 5.4K
14:31 4,720.27 4,720.27 4,719.10 4,719.10 16.7K
14:32 4,719.14 4,721.28 4,719.14 4,721.28 35.5K
14:33 4,721.21 4,721.21 4,719.70 4,719.70 34.6K
14:34 4,719.52 4,720.68 4,719.52 4,720.68 13.4K
14:35 4,720.62 4,720.70 4,720.29 4,720.29 6.6K
14:36 4,720.33 4,720.33 4,719.95 4,720.17 4.6K
14:37 4,720.15 4,720.29 4,720.08 4,720.29 9.2K
14:38 4,720.74 4,721.36 4,720.74 4,721.36 11.4K
14:39 4,721.06 4,721.31 4,720.87 4,721.31 30.5K
14:40 4,721.18 4,721.57 4,721.06 4,721.57 9.9K
14:41 4,721.32 4,721.42 4,721.04 4,721.04 5.8K
14:42 4,720.99 4,721.13 4,720.58 4,720.61 7.6K
14:43 4,720.61 4,720.84 4,720.61 4,720.84 6.4K
14:44 4,720.79 4,720.97 4,720.60 4,720.97 10.3K
14:45 4,721.30 4,721.30 4,720.78 4,720.78 12.9K
14:46 4,720.44 4,720.44 4,719.58 4,719.58 17.3K
14:47 4,719.98 4,720.52 4,719.98 4,720.50 17.5K
14:48 4,720.50 4,720.50 4,719.57 4,719.57 10.3K
14:49 4,719.43 4,719.43 4,719.03 4,719.27 8.1K
14:50 4,719.19 4,719.41 4,719.04 4,719.41 6.2K
14:51 4,719.33 4,719.77 4,719.33 4,719.39 12.8K
14:52 4,719.29 4,719.63 4,719.23 4,719.23 11.5K
14:53 4,719.17 4,719.17 4,718.63 4,718.63 7.3K
14:54 4,718.75 4,719.06 4,718.75 4,719.06 9.9K
14:55 4,719.19 4,719.59 4,719.19 4,719.59 11.2K
14:56 4,719.40 4,719.49 4,719.37 4,719.48 5.9K
14:57 4,719.44 4,719.87 4,719.44 4,719.87 10.2K
14:58 4,720.40 4,720.82 4,720.40 4,720.53 19.4K
14:59 4,720.17 4,720.17 4,719.62 4,719.62 14.4K
15:00 4,719.70 4,719.70 4,719.43 4,719.56 16.1K
15:01 4,719.51 4,720.24 4,719.51 4,720.24 7.5K
15:02 4,720.06 4,720.39 4,719.75 4,720.39 13.5K
15:03 4,720.30 4,720.79 4,720.30 4,720.79 16.6K
15:04 4,720.79 4,720.79 4,720.70 4,720.70 6.3K
15:05 4,721.08 4,721.41 4,721.08 4,721.17 16.0K
15:06 4,721.26 4,721.31 4,721.12 4,721.20 5.1K
15:07 4,720.91 4,721.50 4,720.91 4,721.50 20.0K
15:08 4,721.49 4,722.21 4,721.49 4,722.21 12.3K
15:09 4,722.23 4,722.23 4,721.85 4,721.85 12.3K
15:10 4,721.85 4,722.20 4,721.85 4,722.20 7.9K
15:11 4,722.82 4,723.80 4,722.82 4,723.80 26.4K
15:12 4,723.94 4,723.94 4,723.07 4,723.25 20.5K
15:13 4,723.34 4,723.63 4,723.34 4,723.52 13.7K
15:14 4,723.49 4,723.49 4,723.13 4,723.21 10.8K
15:15 4,723.37 4,723.37 4,722.51 4,722.51 13.9K
15:16 4,720.92 4,721.87 4,720.92 4,721.87 37.5K
15:17 4,721.67 4,721.67 4,720.59 4,720.59 15.8K
15:18 4,720.35 4,720.35 4,719.63 4,720.16 19.1K
15:19 4,720.03 4,720.25 4,719.80 4,720.25 15.8K
15:20 4,719.37 4,720.02 4,719.37 4,720.02 13.0K
15:21 4,719.91 4,719.91 4,719.74 4,719.85 7.9K
15:22 4,720.15 4,721.55 4,719.83 4,721.55 41.8K
15:23 4,722.05 4,722.70 4,722.05 4,722.70 21.5K
15:24 4,722.82 4,723.76 4,722.82 4,723.76 31.0K
15:25 4,724.07 4,724.63 4,724.07 4,724.53 23.1K
15:26 4,724.28 4,724.48 4,724.24 4,724.24 28.5K
15:27 4,724.58 4,727.19 4,724.58 4,727.19 36.7K
15:28 4,727.76 4,728.38 4,727.76 4,728.38 14.4K
15:29 4,729.00 4,729.27 4,728.86 4,729.27 33.3K
15:30 4,728.70 4,729.67 4,728.47 4,729.67 32.2K
15:31 4,730.05 4,730.18 4,729.48 4,729.48 27.8K
15:32 4,729.33 4,730.02 4,729.33 4,730.02 40.1K
15:33 4,730.61 4,730.61 4,728.91 4,728.91 37.3K
15:34 4,729.11 4,729.38 4,728.44 4,729.38 23.0K
15:35 4,728.91 4,729.12 4,728.89 4,729.12 22.2K
15:36 4,729.16 4,729.22 4,728.35 4,728.35 30.6K
15:37 4,728.50 4,728.77 4,728.36 4,728.77 35.2K
15:38 4,729.29 4,729.45 4,728.22 4,728.22 34.2K
15:39 4,727.15 4,727.53 4,726.92 4,727.53 27.2K
15:40 4,727.89 4,727.94 4,726.53 4,726.53 40.8K
15:41 4,726.64 4,727.76 4,726.64 4,727.58 25.6K
15:42 4,727.32 4,727.48 4,727.32 4,727.48 23.3K
15:43 4,727.59 4,729.13 4,727.47 4,728.52 37.3K
15:44 4,728.56 4,728.62 4,728.30 4,728.30 25.3K
15:45 4,728.32 4,728.32 4,727.26 4,727.33 33.7K
15:46 4,727.23 4,727.23 4,726.56 4,726.56 26.7K
15:47 4,726.57 4,726.99 4,726.57 4,726.59 22.3K
15:48 4,726.58 4,726.58 4,725.45 4,725.45 23.5K
15:49 4,725.75 4,725.83 4,724.88 4,724.88 32.4K
15:50 4,730.40 4,730.40 4,727.01 4,727.47 217.6K
15:51 4,727.54 4,727.73 4,727.28 4,727.28 47.7K
15:52 4,727.05 4,727.05 4,725.78 4,726.19 52.3K
15:53 4,725.36 4,725.36 4,724.37 4,724.62 71.6K
15:54 4,726.17 4,727.03 4,726.17 4,726.62 92.6K
15:55 4,727.01 4,728.83 4,727.01 4,727.42 121.3K
15:56 4,727.37 4,727.37 4,726.17 4,726.17 133.0K
15:57 4,725.65 4,725.82 4,725.30 4,725.72 87.6K
15:58 4,725.92 4,725.92 4,724.79 4,725.74 144.9K
15:59 4,725.86 4,726.93 4,725.86 4,726.20 154.6K
16:00 4,726.26 4,726.26 4,726.26 4,726.26 12,178.1K
16:01 4,726.26 4,726.26 4,726.26 4,726.26 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし