245.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 227.00 | 227.02 | 225.50 | 226.50 | 0.1M |
| 2023-12-28 | 226.00 | 229.50 | 225.98 | 227.00 | 0.4M |
| 2023-12-27 | 227.89 | 230.00 | 225.00 | 228.00 | 0.1M |
| 2023-12-22 | 227.00 | 229.01 | 226.58 | 229.00 | 0.1M |
| 2023-12-21 | 224.80 | 228.02 | 224.80 | 227.00 | 0.2M |
| 2023-12-20 | 223.00 | 226.51 | 222.50 | 226.50 | 0.2M |
| 2023-12-19 | 225.00 | 226.50 | 222.49 | 222.50 | 0.1M |
| 2023-12-18 | 228.47 | 229.50 | 224.50 | 225.00 | 0.2M |
| 2023-12-15 | 228.79 | 232.50 | 226.50 | 227.00 | 0.8M |
| 2023-12-14 | 226.00 | 230.05 | 226.00 | 227.50 | 0.6M |
| 2023-12-13 | 225.00 | 227.50 | 222.50 | 225.00 | 1.0M |
| 2023-12-12 | 223.50 | 224.50 | 223.00 | 224.00 | 1.0M |
| 2023-12-11 | 221.00 | 223.50 | 221.00 | 222.00 | 1.2M |
| 2023-12-08 | 227.50 | 227.50 | 220.96 | 221.00 | 0.9M |
| 2023-12-07 | 228.00 | 228.00 | 222.49 | 222.50 | 0.3M |
| 2023-12-06 | 228.00 | 228.00 | 223.50 | 224.00 | 0.3M |
| 2023-12-05 | 228.00 | 228.00 | 223.50 | 223.50 | 0.6M |
| 2023-12-04 | 225.00 | 226.00 | 223.78 | 224.00 | 0.2M |
| 2023-12-01 | 227.50 | 227.50 | 220.00 | 225.00 | 0.3M |
| 2023-11-30 | 225.00 | 226.00 | 222.50 | 222.50 | 0.7M |
| 2023-11-29 | 225.00 | 225.50 | 223.50 | 225.50 | 0.2M |
| 2023-11-28 | 225.50 | 225.50 | 223.50 | 224.50 | 0.3M |
| 2023-11-27 | 224.52 | 228.00 | 223.00 | 225.50 | 0.3M |
| 2023-11-24 | 228.00 | 228.00 | 224.82 | 225.00 | 0.3M |
| 2023-11-23 | 228.00 | 228.00 | 224.50 | 226.50 | 0.1M |
| 2023-11-22 | 225.92 | 228.00 | 224.00 | 226.00 | 0.2M |
| 2023-11-21 | 230.00 | 230.00 | 224.24 | 225.00 | 0.1M |
| 2023-11-20 | 230.00 | 230.00 | 225.00 | 228.00 | 0.1M |
| 2023-11-17 | 226.50 | 229.00 | 226.50 | 227.00 | 0.2M |
| 2023-11-16 | 230.00 | 230.00 | 225.50 | 225.50 | 0.3M |
| 2023-11-15 | 228.50 | 232.29 | 227.32 | 228.50 | 0.4M |
| 2023-11-14 | 228.00 | 228.00 | 223.00 | 228.00 | 0.6M |
| 2023-11-13 | 227.50 | 227.50 | 222.00 | 224.00 | 0.2M |
| 2023-11-10 | 225.00 | 225.00 | 222.00 | 223.00 | 0.2M |
| 2023-11-09 | 223.80 | 225.00 | 221.00 | 223.50 | 0.3M |
| 2023-11-08 | 221.50 | 224.50 | 221.00 | 222.50 | 0.3M |
| 2023-11-07 | 222.50 | 224.00 | 221.00 | 222.00 | 0.3M |
| 2023-11-06 | 224.00 | 225.00 | 222.50 | 223.00 | 0.1M |
| 2023-11-03 | 226.50 | 226.50 | 220.00 | 224.00 | 0.3M |
| 2023-11-02 | 216.50 | 223.00 | 215.00 | 223.00 | 1.6M |
| 2023-11-01 | 214.00 | 216.00 | 213.50 | 216.00 | 0.8M |
| 2023-10-31 | 212.00 | 215.00 | 212.00 | 213.50 | 0.3M |
| 2023-10-30 | 210.00 | 214.50 | 210.00 | 211.50 | 0.1M |
| 2023-10-27 | 212.50 | 213.00 | 209.83 | 211.00 | 0.2M |
| 2023-10-26 | 213.50 | 213.50 | 207.00 | 210.00 | 1.7M |
| 2023-10-25 | 213.00 | 215.00 | 212.00 | 214.50 | 0.3M |
| 2023-10-24 | 215.30 | 215.50 | 212.00 | 213.00 | 0.1M |
| 2023-10-23 | 214.50 | 217.00 | 210.50 | 214.00 | 0.2M |
| 2023-10-20 | 218.00 | 221.23 | 214.00 | 214.00 | 0.2M |
| 2023-10-19 | 217.00 | 223.33 | 215.50 | 221.00 | 2.7M |
| 2023-10-18 | 220.00 | 220.00 | 215.50 | 216.00 | 0.2M |
| 2023-10-17 | 215.63 | 219.00 | 215.63 | 219.00 | 0.2M |
| 2023-10-16 | 213.16 | 215.73 | 213.00 | 215.50 | 1.1M |
| 2023-10-13 | 218.00 | 219.11 | 213.50 | 213.50 | 0.3M |
| 2023-10-12 | 218.00 | 220.00 | 214.00 | 218.00 | 0.2M |
| 2023-10-11 | 215.90 | 219.50 | 215.00 | 217.50 | 0.2M |
| 2023-10-10 | 217.34 | 220.50 | 216.50 | 217.00 | 0.2M |
| 2023-10-09 | 220.00 | 221.50 | 216.50 | 216.50 | 0.2M |
| 2023-10-06 | 225.00 | 225.00 | 220.00 | 221.00 | 0.2M |
| 2023-10-05 | 220.30 | 224.50 | 220.00 | 221.00 | 0.4M |
| 2023-10-04 | 221.00 | 223.00 | 218.28 | 221.00 | 0.2M |
| 2023-10-03 | 230.00 | 230.00 | 220.00 | 222.00 | 0.3M |
| 2023-10-02 | 236.00 | 236.00 | 223.00 | 226.00 | 0.3M |
| 2023-09-29 | 231.00 | 238.00 | 231.00 | 233.50 | 0.6M |
| 2023-09-28 | 232.50 | 234.50 | 229.50 | 231.00 | 0.3M |
| 2023-09-27 | 229.50 | 232.00 | 229.50 | 231.00 | 0.2M |
| 2023-09-26 | 230.00 | 232.00 | 227.20 | 229.50 | 0.2M |
| 2023-09-25 | 223.00 | 229.50 | 222.45 | 229.00 | 5.2M |
| 2023-09-22 | 228.30 | 231.00 | 225.00 | 225.00 | 0.4M |
| 2023-09-21 | 222.00 | 230.50 | 222.00 | 228.00 | 0.6M |
| 2023-09-20 | 223.80 | 227.00 | 222.21 | 225.50 | 0.2M |
| 2023-09-19 | 219.80 | 225.50 | 219.80 | 222.00 | 0.2M |
| 2023-09-18 | 223.50 | 223.50 | 219.50 | 222.00 | 0.2M |
| 2023-09-15 | 220.00 | 226.00 | 219.00 | 221.50 | 1.3M |
| 2023-09-14 | 217.00 | 220.00 | 212.50 | 217.00 | 0.6M |
| 2023-09-13 | 212.00 | 214.00 | 208.82 | 214.00 | 0.5M |
| 2023-09-12 | 211.00 | 213.00 | 211.00 | 212.00 | 0.1M |
| 2023-09-11 | 208.50 | 213.58 | 208.50 | 212.50 | 0.4M |
| 2023-09-08 | 214.00 | 214.00 | 207.95 | 210.00 | 0.4M |
| 2023-09-07 | 213.00 | 213.00 | 206.00 | 212.00 | 2.0M |
| 2023-09-06 | 214.50 | 215.50 | 210.00 | 212.00 | 0.5M |
| 2023-09-05 | 215.00 | 216.50 | 213.50 | 215.50 | 0.2M |
| 2023-09-04 | 218.00 | 220.00 | 216.00 | 216.00 | 0.1M |
| 2023-09-01 | 215.50 | 218.45 | 215.50 | 217.00 | 0.1M |
| 2023-08-31 | 216.10 | 217.50 | 215.00 | 217.50 | 0.5M |
| 2023-08-30 | 225.00 | 225.00 | 216.50 | 216.50 | 0.4M |
| 2023-08-29 | 215.00 | 221.50 | 213.50 | 221.00 | 0.3M |
| 2023-08-25 | 215.00 | 216.00 | 213.00 | 213.50 | 0.1M |
| 2023-08-24 | 216.50 | 219.50 | 216.00 | 216.00 | 0.1M |
| 2023-08-23 | 215.00 | 218.00 | 213.50 | 217.00 | 0.1M |
| 2023-08-22 | 210.20 | 216.50 | 210.20 | 215.00 | 0.2M |
| 2023-08-21 | 216.20 | 217.50 | 211.50 | 212.00 | 0.2M |
| 2023-08-18 | 228.00 | 228.00 | 215.20 | 216.00 | 0.3M |
| 2023-08-17 | 224.50 | 227.00 | 223.00 | 223.50 | 0.2M |
| 2023-08-16 | 225.50 | 226.50 | 223.50 | 225.50 | 0.4M |
| 2023-08-15 | 224.00 | 230.00 | 223.50 | 225.50 | 0.3M |
| 2023-08-14 | 222.00 | 224.90 | 218.91 | 224.00 | 0.4M |
| 2023-08-11 | 215.86 | 222.50 | 215.86 | 222.50 | 0.4M |
| 2023-08-10 | 219.00 | 219.00 | 214.00 | 215.50 | 2.6M |
| 2023-08-09 | 216.50 | 217.70 | 214.04 | 215.50 | 5.2M |
| 2023-08-08 | 211.50 | 216.09 | 211.50 | 215.50 | 0.4M |
| 2023-08-07 | 216.00 | 219.50 | 212.00 | 212.00 | 1.1M |
| 2023-08-04 | 215.00 | 217.00 | 214.50 | 214.50 | 0.2M |
| 2023-08-03 | 212.10 | 216.00 | 212.04 | 214.50 | 0.3M |
| 2023-08-02 | 215.90 | 218.50 | 214.00 | 214.00 | 0.5M |
| 2023-08-01 | 218.50 | 220.50 | 215.27 | 217.50 | 0.5M |
| 2023-07-31 | 216.50 | 219.00 | 215.50 | 215.50 | 0.2M |
| 2023-07-28 | 219.30 | 222.50 | 216.50 | 217.00 | 0.2M |
| 2023-07-27 | 220.00 | 221.00 | 216.00 | 221.00 | 0.2M |
| 2023-07-26 | 219.50 | 219.50 | 215.00 | 215.00 | 0.6M |
| 2023-07-25 | 218.50 | 218.50 | 215.50 | 215.50 | 0.1M |
| 2023-07-24 | 216.00 | 219.50 | 215.50 | 216.00 | 0.2M |
| 2023-07-21 | 224.50 | 224.50 | 215.50 | 218.00 | 0.2M |
| 2023-07-20 | 219.00 | 224.50 | 218.50 | 219.50 | 0.2M |
| 2023-07-19 | 218.00 | 219.50 | 215.00 | 219.50 | 0.2M |
| 2023-07-18 | 214.50 | 216.00 | 212.00 | 213.00 | 0.8M |
| 2023-07-17 | 214.00 | 217.50 | 214.00 | 214.50 | 0.3M |
| 2023-07-14 | 218.00 | 218.50 | 217.00 | 218.00 | 0.2M |
| 2023-07-13 | 218.87 | 218.87 | 214.50 | 217.00 | 0.3M |
| 2023-07-12 | 214.60 | 220.50 | 213.00 | 217.00 | 0.2M |
| 2023-07-11 | 211.70 | 214.00 | 210.00 | 212.50 | 1.4M |
| 2023-07-10 | 209.00 | 212.50 | 208.82 | 211.50 | 0.8M |
| 2023-07-07 | 208.00 | 213.00 | 204.50 | 209.50 | 0.3M |
| 2023-07-06 | 208.50 | 210.50 | 205.50 | 207.00 | 0.3M |
| 2023-07-05 | 213.00 | 219.96 | 204.00 | 209.50 | 1.3M |
| 2023-07-04 | 213.00 | 217.86 | 213.00 | 215.50 | 0.3M |
| 2023-07-03 | 214.00 | 214.50 | 210.50 | 213.00 | 0.2M |
| 2023-06-30 | 209.45 | 216.00 | 209.45 | 212.50 | 0.3M |
| 2023-06-29 | 210.00 | 213.50 | 210.00 | 211.00 | 0.1M |
| 2023-06-28 | 209.00 | 214.50 | 208.50 | 212.00 | 0.6M |
| 2023-06-27 | 213.00 | 215.00 | 205.00 | 210.50 | 0.8M |
| 2023-06-26 | 215.00 | 215.00 | 210.50 | 212.50 | 0.2M |
| 2023-06-23 | 217.50 | 220.00 | 213.50 | 214.00 | 0.2M |
| 2023-06-22 | 221.00 | 221.50 | 218.00 | 219.00 | 0.3M |
| 2023-06-21 | 222.48 | 225.50 | 221.00 | 222.00 | 0.1M |
| 2023-06-20 | 223.00 | 224.22 | 220.50 | 222.00 | 0.1M |
| 2023-06-19 | 227.80 | 229.00 | 221.00 | 223.00 | 0.6M |
| 2023-06-16 | 227.60 | 228.50 | 223.50 | 223.50 | 0.7M |
| 2023-06-15 | 231.50 | 232.00 | 227.50 | 227.50 | 0.2M |
| 2023-06-14 | 232.50 | 232.50 | 228.50 | 231.00 | 1.6M |
| 2023-06-13 | 225.00 | 229.50 | 223.72 | 228.50 | 0.3M |
| 2023-06-12 | 226.84 | 226.90 | 220.50 | 223.00 | 4.7M |
| 2023-06-09 | 230.50 | 231.50 | 222.50 | 223.50 | 0.1M |
| 2023-06-08 | 228.00 | 230.00 | 227.00 | 228.00 | 0.3M |
| 2023-06-07 | 233.50 | 233.50 | 227.50 | 228.00 | 0.1M |
| 2023-06-06 | 232.50 | 232.50 | 227.61 | 229.00 | 0.2M |
| 2023-06-05 | 230.00 | 232.00 | 227.50 | 230.50 | 0.2M |
| 2023-06-02 | 230.00 | 230.00 | 226.00 | 229.50 | 0.2M |
| 2023-06-01 | 228.00 | 228.00 | 223.00 | 227.50 | 0.1M |
| 2023-05-31 | 225.25 | 227.00 | 223.00 | 223.00 | 0.6M |
| 2023-05-30 | 232.50 | 232.50 | 225.00 | 226.00 | 0.2M |
| 2023-05-26 | 234.00 | 234.00 | 227.00 | 229.00 | 0.2M |
| 2023-05-25 | 237.00 | 237.00 | 228.50 | 229.00 | 0.1M |
| 2023-05-24 | 232.00 | 234.00 | 229.50 | 231.50 | 0.3M |
| 2023-05-23 | 234.00 | 236.00 | 233.50 | 235.00 | 0.3M |
| 2023-05-22 | 239.60 | 240.00 | 233.50 | 234.50 | 0.3M |
| 2023-05-19 | 239.50 | 240.00 | 237.50 | 239.00 | 0.2M |
| 2023-05-18 | 238.50 | 242.50 | 238.50 | 239.50 | 0.2M |
| 2023-05-17 | 243.00 | 243.00 | 237.00 | 239.50 | 3.3M |
| 2023-05-16 | 243.00 | 243.00 | 237.60 | 239.50 | 0.3M |
| 2023-05-15 | 239.38 | 243.50 | 238.50 | 241.00 | 0.3M |
| 2023-05-12 | 234.21 | 241.80 | 234.21 | 239.50 | 0.3M |
| 2023-05-11 | 240.00 | 240.00 | 236.80 | 239.50 | 0.3M |
| 2023-05-10 | 239.00 | 239.22 | 235.50 | 238.50 | 0.4M |
| 2023-05-09 | 236.50 | 239.00 | 235.00 | 238.00 | 0.5M |
| 2023-05-05 | 232.00 | 237.00 | 229.20 | 236.50 | 0.6M |
| 2023-05-04 | 230.00 | 230.00 | 226.50 | 228.00 | 0.5M |
| 2023-05-03 | 225.00 | 230.50 | 225.00 | 229.00 | 0.4M |
| 2023-05-02 | 228.00 | 230.50 | 226.72 | 227.50 | 0.3M |
| 2023-04-28 | 224.00 | 230.00 | 224.00 | 228.50 | 0.4M |
| 2023-04-27 | 224.46 | 226.82 | 223.50 | 224.50 | 0.5M |
| 2023-04-26 | 225.78 | 226.00 | 221.50 | 224.50 | 0.3M |
| 2023-04-25 | 225.64 | 225.64 | 222.50 | 223.00 | 0.3M |
| 2023-04-24 | 223.00 | 225.50 | 222.14 | 224.50 | 0.2M |
| 2023-04-21 | 221.00 | 225.00 | 220.50 | 224.50 | 0.3M |
| 2023-04-20 | 217.46 | 222.00 | 215.00 | 221.00 | 0.5M |
| 2023-04-19 | 215.00 | 217.00 | 213.50 | 217.00 | 0.7M |
| 2023-04-18 | 218.50 | 220.00 | 215.50 | 216.00 | 0.6M |
| 2023-04-17 | 224.00 | 224.00 | 216.50 | 216.50 | 0.7M |
| 2023-04-14 | 217.00 | 220.50 | 216.00 | 220.50 | 0.3M |
| 2023-04-13 | 216.45 | 218.00 | 214.50 | 216.50 | 0.8M |
| 2023-04-12 | 217.00 | 218.89 | 214.00 | 215.50 | 0.5M |
| 2023-04-11 | 216.17 | 217.00 | 214.50 | 217.00 | 0.7M |
| 2023-04-06 | 213.50 | 214.00 | 209.89 | 213.50 | 0.3M |
| 2023-04-05 | 215.00 | 215.00 | 210.00 | 211.50 | 0.5M |
| 2023-04-04 | 214.00 | 214.82 | 209.78 | 212.00 | 0.2M |
| 2023-04-03 | 216.50 | 216.50 | 209.50 | 212.50 | 0.3M |
| 2023-03-31 | 216.00 | 219.50 | 212.00 | 212.50 | 0.4M |
| 2023-03-30 | 205.80 | 211.50 | 203.00 | 211.50 | 2.1M |
| 2023-03-29 | 209.00 | 209.00 | 204.50 | 205.50 | 1.6M |
| 2023-03-28 | 207.80 | 208.80 | 206.00 | 207.50 | 0.5M |
| 2023-03-27 | 210.00 | 210.00 | 206.00 | 207.00 | 0.6M |
| 2023-03-24 | 206.00 | 209.00 | 204.50 | 208.50 | 0.5M |
| 2023-03-23 | 207.50 | 209.00 | 206.00 | 206.50 | 0.4M |
| 2023-03-22 | 211.00 | 211.00 | 207.50 | 208.00 | 1.4M |
| 2023-03-21 | 202.00 | 209.00 | 202.00 | 209.00 | 0.8M |
| 2023-03-20 | 207.00 | 208.39 | 203.00 | 203.00 | 0.7M |
| 2023-03-17 | 212.70 | 215.50 | 208.50 | 208.50 | 1.1M |
| 2023-03-16 | 216.69 | 216.69 | 208.50 | 213.00 | 1.1M |
| 2023-03-15 | 213.00 | 214.00 | 207.40 | 211.00 | 0.8M |
| 2023-03-14 | 210.08 | 215.00 | 210.08 | 213.00 | 0.5M |
| 2023-03-13 | 222.00 | 222.00 | 211.68 | 212.00 | 1.6M |
| 2023-03-10 | 218.50 | 223.61 | 213.00 | 220.50 | 0.8M |
| 2023-03-09 | 228.00 | 228.00 | 219.50 | 219.50 | 1.4M |
| 2023-03-08 | 226.16 | 228.27 | 225.00 | 226.50 | 1.2M |
| 2023-03-07 | 225.00 | 228.50 | 225.00 | 227.50 | 2.1M |
| 2023-03-06 | 226.00 | 227.50 | 222.50 | 227.00 | 0.8M |
| 2023-03-03 | 227.00 | 230.50 | 226.00 | 228.00 | 1.5M |
| 2023-03-02 | 237.00 | 241.00 | 217.50 | 230.00 | 3.4M |
| 2023-03-01 | 237.50 | 242.50 | 237.50 | 239.00 | 0.5M |
| 2023-02-28 | 247.50 | 248.00 | 240.23 | 240.50 | 0.8M |
| 2023-02-27 | 246.20 | 249.00 | 245.00 | 248.00 | 0.2M |
| 2023-02-24 | 251.00 | 251.00 | 244.88 | 245.50 | 0.2M |
| 2023-02-23 | 249.00 | 249.00 | 245.50 | 245.50 | 0.5M |
| 2023-02-22 | 246.58 | 248.77 | 244.00 | 246.50 | 1.0M |
| 2023-02-21 | 242.54 | 246.00 | 239.50 | 245.00 | 1.2M |
| 2023-02-20 | 235.50 | 240.00 | 234.85 | 240.00 | 2.6M |
| 2023-02-17 | 236.50 | 237.00 | 232.00 | 235.00 | 0.3M |
| 2023-02-16 | 240.00 | 242.00 | 236.00 | 237.00 | 0.2M |
| 2023-02-15 | 246.10 | 246.10 | 238.00 | 238.50 | 0.1M |
| 2023-02-14 | 248.50 | 248.50 | 240.00 | 240.00 | 0.2M |
| 2023-02-13 | 246.66 | 248.50 | 240.50 | 243.00 | 0.5M |
| 2023-02-10 | 245.82 | 250.06 | 242.00 | 242.50 | 0.2M |
| 2023-02-09 | 250.50 | 252.50 | 248.00 | 248.50 | 0.2M |
| 2023-02-08 | 250.50 | 251.67 | 247.00 | 250.00 | 0.2M |
| 2023-02-07 | 249.00 | 250.00 | 244.00 | 245.50 | 3.5M |
| 2023-02-06 | 243.50 | 252.00 | 243.50 | 249.50 | 0.4M |
| 2023-02-03 | 240.00 | 249.34 | 240.00 | 248.50 | 0.6M |
| 2023-02-02 | 245.80 | 247.00 | 241.50 | 245.50 | 0.7M |
| 2023-02-01 | 245.00 | 245.00 | 242.50 | 244.00 | 0.5M |
| 2023-01-31 | 247.50 | 247.50 | 239.00 | 243.00 | 0.8M |
| 2023-01-30 | 246.00 | 246.00 | 239.50 | 243.00 | 2.5M |
| 2023-01-27 | 242.10 | 246.23 | 240.00 | 245.00 | 0.7M |
| 2023-01-26 | 238.40 | 243.50 | 236.06 | 241.00 | 0.2M |
| 2023-01-25 | 240.00 | 240.00 | 236.50 | 237.00 | 0.2M |
| 2023-01-24 | 239.50 | 240.00 | 236.80 | 237.50 | 0.3M |
| 2023-01-23 | 239.00 | 239.00 | 236.40 | 238.00 | 0.6M |
| 2023-01-20 | 238.37 | 240.50 | 236.15 | 238.00 | 0.1M |
| 2023-01-19 | 240.00 | 240.00 | 235.70 | 238.50 | 0.2M |
| 2023-01-18 | 239.50 | 240.00 | 235.50 | 239.00 | 0.2M |
| 2023-01-17 | 246.10 | 246.10 | 238.50 | 240.00 | 0.4M |
| 2023-01-16 | 237.00 | 246.00 | 233.50 | 244.00 | 0.5M |
| 2023-01-13 | 233.50 | 237.50 | 232.50 | 237.00 | 2.6M |
| 2023-01-12 | 231.50 | 235.50 | 230.50 | 234.00 | 0.1M |
| 2023-01-11 | 232.80 | 238.50 | 231.75 | 235.00 | 0.3M |
| 2023-01-10 | 239.60 | 240.80 | 231.00 | 231.50 | 0.2M |
| 2023-01-09 | 242.00 | 242.00 | 230.50 | 234.00 | 0.5M |
| 2023-01-06 | 238.00 | 241.00 | 236.25 | 238.50 | 0.2M |
| 2023-01-05 | 234.30 | 245.50 | 230.50 | 238.50 | 1.0M |
| 2023-01-04 | 226.00 | 237.00 | 226.00 | 236.50 | 6.1M |
| 2023-01-03 | 229.27 | 234.00 | 228.00 | 228.00 | 1.1M |