1,576.35
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.0M |
| 2023-12-27 | 1,008.00 | 1,038.00 | 1,008.00 | 1,038.00 | 0.0M |
| 2023-12-21 | 973.30 | 1,022.00 | 945.00 | 1,022.00 | 0.0M |
| 2023-12-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-12-08 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-12-07 | 906.00 | 906.00 | 880.00 | 880.00 | 0.0M |
| 2023-12-01 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-30 | 897.00 | 897.00 | 871.00 | 871.00 | 0.0M |
| 2023-11-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-17 | 892.00 | 904.00 | 892.00 | 904.00 | 0.0M |
| 2023-11-16 | 872.10 | 872.10 | 872.10 | 872.10 | 0.0M |
| 2023-11-15 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0M |
| 2023-11-10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-11-09 | 848.10 | 868.00 | 823.00 | 868.00 | 0.0M |
| 2023-10-27 | 880.00 | 886.00 | 880.00 | 886.00 | 0.0M |
| 2023-10-26 | 866.10 | 866.10 | 866.10 | 866.10 | 0.0M |
| 2023-10-19 | 880.10 | 880.10 | 854.00 | 854.00 | 0.0M |
| 2023-10-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-12 | 890.10 | 906.00 | 863.50 | 906.00 | 0.0M |
| 2023-10-10 | 933.00 | 937.00 | 933.00 | 937.00 | 0.0M |
| 2023-10-06 | 905.00 | 910.00 | 905.00 | 908.00 | 0.0M |
| 2023-10-05 | 873.10 | 873.10 | 831.00 | 831.00 | 0.0M |
| 2023-09-29 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2023-09-28 | 902.00 | 920.00 | 876.08 | 876.08 | 0.0M |
| 2023-09-21 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-09-19 | 881.00 | 895.00 | 881.00 | 895.00 | 0.0M |
| 2023-09-14 | 867.10 | 920.00 | 867.10 | 915.71 | 0.0M |
| 2023-09-08 | 895.00 | 905.00 | 892.00 | 905.00 | 0.0M |
| 2023-09-07 | 875.00 | 875.00 | 849.00 | 849.00 | 0.0M |
| 2023-09-06 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-09-01 | 861.26 | 861.26 | 861.26 | 861.26 | 0.0M |
| 2023-08-31 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-08-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-08-25 | 845.00 | 845.00 | 826.25 | 840.00 | 0.0M |
| 2023-08-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-08-17 | 886.10 | 886.10 | 861.10 | 861.10 | 0.0M |
| 2023-08-11 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2023-08-10 | 865.00 | 865.00 | 850.10 | 850.10 | 0.0M |
| 2023-08-03 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2023-07-28 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-07-27 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0M |
| 2023-07-20 | 856.00 | 856.00 | 831.00 | 831.00 | 0.0M |
| 2023-07-18 | 879.20 | 879.20 | 879.20 | 879.20 | 0.0M |
| 2023-07-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-07-06 | 819.00 | 819.00 | 795.00 | 795.00 | 0.0M |
| 2023-06-30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2023-06-29 | 820.90 | 820.90 | 820.90 | 820.90 | 0.0M |
| 2023-06-22 | 820.00 | 820.00 | 813.01 | 813.01 | 0.0M |
| 2023-06-21 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2023-06-15 | 826.00 | 826.00 | 801.60 | 801.60 | 0.0M |
| 2023-06-12 | 837.05 | 837.05 | 837.00 | 837.02 | 0.0M |
| 2023-06-08 | 828.00 | 850.00 | 828.00 | 850.00 | 0.0M |
| 2023-06-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-06-01 | 775.00 | 799.00 | 775.00 | 799.00 | 0.0M |
| 2023-05-31 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-05-25 | 790.00 | 800.00 | 766.55 | 800.00 | 0.0M |
| 2023-05-24 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-19 | 829.30 | 829.30 | 829.30 | 829.30 | 0.0M |
| 2023-05-18 | 781.00 | 831.00 | 781.00 | 831.00 | 0.0M |
| 2023-05-16 | 819.10 | 819.10 | 819.10 | 819.10 | 0.0M |
| 2023-05-12 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2023-05-11 | 839.43 | 839.43 | 801.00 | 801.00 | 0.0M |
| 2023-05-10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-05-09 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-05-05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-05-04 | 808.00 | 808.00 | 808.00 | 808.00 | 0.0M |
| 2023-05-02 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-04-28 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-27 | 858.00 | 858.00 | 832.40 | 832.40 | 0.0M |
| 2023-04-26 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2023-04-13 | 938.05 | 938.05 | 938.05 | 938.05 | 0.0M |
| 2023-04-11 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-04-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-03 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2023-03-31 | 957.00 | 960.00 | 957.00 | 960.00 | 0.0M |
| 2023-03-30 | 940.00 | 947.00 | 940.00 | 947.00 | 0.0M |
| 2023-03-29 | 934.55 | 939.00 | 930.00 | 938.00 | 0.0M |
| 2023-03-27 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2023-03-23 | 929.00 | 929.00 | 921.00 | 921.00 | 0.0M |
| 2023-03-21 | 926.61 | 950.00 | 926.61 | 950.00 | 0.0M |
| 2023-03-16 | 910.00 | 932.00 | 884.00 | 907.16 | 0.0M |
| 2023-03-10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-03-09 | 972.00 | 997.00 | 943.15 | 992.50 | 0.0M |
| 2023-03-07 | 1,010.15 | 1,010.15 | 1,010.15 | 1,010.15 | 0.0M |
| 2023-03-06 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-03-02 | 1,010.15 | 1,010.15 | 1,010.15 | 1,010.15 | 0.0M |
| 2023-02-27 | 1,019.42 | 1,019.42 | 1,019.42 | 1,019.42 | 0.0M |
| 2023-02-23 | 995.00 | 995.00 | 994.00 | 994.00 | 0.0M |
| 2023-02-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-02-17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2023-02-16 | 1,043.32 | 1,045.00 | 1,043.32 | 1,045.00 | 0.0M |
| 2023-02-15 | 1,051.86 | 1,051.86 | 1,051.86 | 1,051.86 | 0.0M |
| 2023-02-14 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2023-02-13 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-02-09 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2023-02-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-02-03 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.0M |
| 2023-02-02 | 1,088.00 | 1,088.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-02-01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2023-01-31 | 1,058.97 | 1,070.00 | 1,058.97 | 1,069.00 | 0.0M |
| 2023-01-27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-01-26 | 1,038.50 | 1,075.00 | 1,038.50 | 1,075.00 | 0.0M |
| 2023-01-20 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0.0M |
| 2023-01-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-01-17 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2023-01-12 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2023-01-05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |