420.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 334.90 | 339.12 | 334.90 | 338.93 | 88.7M |
| 2024-12-30 | 337.47 | 337.47 | 333.73 | 334.87 | 122.6M |
| 2024-12-27 | 338.72 | 343.04 | 336.95 | 337.37 | 103.0M |
| 2024-12-26 | 338.47 | 340.39 | 337.68 | 338.77 | 75.3M |
| 2024-12-24 | 339.46 | 340.11 | 337.97 | 338.49 | 36.8M |
| 2024-12-23 | 340.88 | 341.59 | 336.42 | 339.25 | 92.1M |
| 2024-12-20 | 338.04 | 342.89 | 337.49 | 341.16 | 865.5M |
| 2024-12-19 | 342.74 | 347.19 | 337.37 | 337.81 | 186.8M |
| 2024-12-18 | 347.23 | 348.92 | 342.74 | 343.06 | 224.3M |
| 2024-12-17 | 350.21 | 351.36 | 347.80 | 348.65 | 288.0M |
| 2024-12-16 | 355.43 | 355.43 | 350.28 | 350.59 | 249.4M |
| 2024-12-13 | 354.31 | 356.09 | 353.34 | 355.23 | 272.8M |
| 2024-12-11 | 355.04 | 355.62 | 352.95 | 354.55 | 215.2M |
| 2024-12-10 | 359.49 | 359.49 | 354.96 | 355.21 | 198.6M |
| 2024-12-09 | 353.83 | 360.16 | 353.83 | 359.47 | 205.6M |
| 2024-12-06 | 355.52 | 356.75 | 352.14 | 353.50 | 189.9M |
| 2024-12-05 | 352.08 | 357.21 | 352.03 | 355.78 | 224.0M |
| 2024-12-04 | 350.63 | 353.23 | 349.05 | 352.25 | 220.4M |
| 2024-12-03 | 349.50 | 351.85 | 348.36 | 350.58 | 240.4M |
| 2024-12-02 | 344.97 | 349.60 | 344.29 | 348.78 | 232.3M |
| 2024-11-29 | 342.81 | 348.07 | 341.20 | 344.40 | 175.7M |
| 2024-11-28 | 341.66 | 344.38 | 341.66 | 343.45 | 45.8M |
| 2024-11-27 | 339.71 | 342.26 | 338.63 | 341.63 | 234.6M |
| 2024-11-26 | 344.07 | 345.44 | 339.20 | 339.88 | 217.3M |
| 2024-11-25 | 344.12 | 348.22 | 343.96 | 344.52 | 933.4M |
| 2024-11-22 | 342.74 | 345.17 | 342.29 | 344.60 | 224.7M |
| 2024-11-21 | 342.89 | 345.87 | 341.86 | 342.93 | 250.7M |
| 2024-11-20 | 345.33 | 345.37 | 341.91 | 343.14 | 235.2M |
| 2024-11-19 | 347.02 | 349.05 | 345.06 | 345.35 | 208.4M |
| 2024-11-15 | 345.73 | 349.19 | 345.73 | 346.97 | 168.1M |
| 2024-11-14 | 346.65 | 348.60 | 345.89 | 347.08 | 213.3M |
| 2024-11-13 | 349.36 | 349.36 | 346.09 | 346.49 | 201.5M |
| 2024-11-12 | 351.83 | 351.83 | 347.98 | 349.17 | 184.2M |
| 2024-11-11 | 354.36 | 355.12 | 350.65 | 351.51 | 170.3M |
| 2024-11-08 | 354.97 | 356.15 | 350.06 | 354.72 | 173.6M |
| 2024-11-07 | 352.93 | 359.64 | 352.14 | 357.18 | 268.8M |
| 2024-11-06 | 346.52 | 353.34 | 336.72 | 352.60 | 254.7M |
| 2024-11-05 | 347.21 | 348.05 | 342.54 | 347.17 | 187.6M |
| 2024-11-04 | 347.33 | 351.67 | 346.32 | 347.96 | 146.2M |
| 2024-11-01 | 349.42 | 351.82 | 347.11 | 347.32 | 159.4M |
| 2024-10-31 | 348.46 | 350.06 | 347.85 | 349.51 | 263.0M |
| 2024-10-30 | 349.23 | 351.61 | 348.23 | 348.67 | 217.2M |
| 2024-10-29 | 350.25 | 351.65 | 348.62 | 349.22 | 221.2M |
| 2024-10-28 | 350.93 | 352.15 | 349.62 | 350.35 | 213.9M |
| 2024-10-25 | 350.53 | 353.26 | 350.53 | 351.25 | 210.5M |
| 2024-10-24 | 350.64 | 353.64 | 348.53 | 350.04 | 233.6M |
| 2024-10-23 | 352.63 | 353.54 | 349.01 | 350.59 | 214.9M |
| 2024-10-22 | 356.14 | 356.14 | 349.86 | 353.17 | 264.4M |
| 2024-10-21 | 359.66 | 360.04 | 354.85 | 356.50 | 154.3M |
| 2024-10-18 | 355.42 | 359.70 | 354.81 | 359.48 | 190.4M |
| 2024-10-17 | 354.56 | 356.68 | 353.47 | 355.45 | 166.6M |
| 2024-10-16 | 352.64 | 355.82 | 352.54 | 354.96 | 260.1M |
| 2024-10-15 | 352.51 | 353.42 | 351.35 | 353.01 | 267.4M |
| 2024-10-14 | 354.18 | 354.71 | 351.15 | 352.56 | 206.2M |
| 2024-10-11 | 354.23 | 355.07 | 352.82 | 354.33 | 160.4M |
| 2024-10-10 | 351.47 | 355.02 | 350.56 | 353.99 | 236.3M |
| 2024-10-09 | 352.63 | 354.77 | 350.93 | 351.62 | 206.0M |
| 2024-10-08 | 353.00 | 353.39 | 350.52 | 351.61 | 249.0M |
| 2024-10-07 | 356.24 | 359.80 | 352.13 | 352.84 | 185.9M |
| 2024-10-04 | 350.78 | 359.25 | 350.19 | 356.12 | 219.4M |
| 2024-10-03 | 352.69 | 352.86 | 348.85 | 350.20 | 272.2M |
| 2024-10-02 | 351.76 | 355.66 | 349.42 | 352.91 | 323.0M |
| 2024-09-30 | 354.28 | 354.28 | 350.30 | 352.13 | 256.6M |
| 2024-09-27 | 358.86 | 361.20 | 353.69 | 354.14 | 247.3M |
| 2024-09-26 | 355.54 | 362.85 | 355.54 | 358.88 | 253.0M |
| 2024-09-25 | 358.26 | 358.87 | 356.02 | 356.56 | 233.2M |
| 2024-09-24 | 350.26 | 358.84 | 350.26 | 358.44 | 294.3M |
| 2024-09-23 | 348.89 | 350.65 | 346.95 | 349.53 | 211.1M |
| 2024-09-20 | 352.52 | 352.52 | 348.01 | 348.86 | 950.9M |
| 2024-09-19 | 350.51 | 353.16 | 349.82 | 352.50 | 214.1M |
| 2024-09-18 | 348.21 | 351.30 | 347.72 | 350.38 | 154.8M |
| 2024-09-17 | 344.77 | 349.79 | 344.77 | 348.13 | 221.1M |
| 2024-09-13 | 345.01 | 347.20 | 343.86 | 344.58 | 149.2M |
| 2024-09-12 | 340.12 | 346.35 | 340.12 | 345.33 | 241.5M |
| 2024-09-11 | 338.65 | 341.66 | 337.48 | 340.41 | 267.8M |
| 2024-09-10 | 335.92 | 338.96 | 333.77 | 338.44 | 254.4M |
| 2024-09-09 | 336.04 | 339.64 | 335.35 | 336.32 | 167.1M |
| 2024-09-06 | 340.38 | 341.45 | 333.90 | 336.17 | 163.8M |
| 2024-09-05 | 341.20 | 342.80 | 339.78 | 340.12 | 227.0M |
| 2024-09-04 | 340.55 | 343.42 | 339.41 | 341.35 | 205.3M |
| 2024-09-03 | 346.31 | 346.56 | 340.04 | 340.58 | 220.9M |
| 2024-09-02 | 343.82 | 347.82 | 343.82 | 346.59 | 33.0M |
| 2024-08-30 | 356.16 | 357.05 | 354.32 | 355.19 | 477.3M |
| 2024-08-29 | 354.14 | 357.94 | 354.14 | 356.64 | 250.1M |
| 2024-08-28 | 354.27 | 357.64 | 353.33 | 354.33 | 261.2M |
| 2024-08-27 | 358.58 | 359.49 | 354.05 | 354.14 | 215.5M |
| 2024-08-26 | 361.40 | 362.07 | 358.33 | 358.66 | 218.2M |
| 2024-08-23 | 360.44 | 363.92 | 360.44 | 361.65 | 255.1M |
| 2024-08-22 | 363.76 | 365.66 | 360.23 | 360.52 | 313.3M |
| 2024-08-21 | 365.14 | 365.70 | 362.90 | 363.81 | 230.9M |
| 2024-08-20 | 365.82 | 367.01 | 363.48 | 365.14 | 195.6M |
| 2024-08-19 | 365.04 | 366.91 | 364.68 | 365.68 | 145.2M |
| 2024-08-16 | 365.87 | 366.84 | 364.35 | 365.15 | 189.5M |
| 2024-08-15 | 361.96 | 366.13 | 361.96 | 365.94 | 195.8M |
| 2024-08-14 | 361.15 | 362.47 | 359.86 | 362.11 | 229.6M |
| 2024-08-13 | 356.28 | 361.53 | 356.28 | 361.22 | 187.3M |
| 2024-08-12 | 356.70 | 357.00 | 353.26 | 355.81 | 175.5M |
| 2024-08-09 | 355.42 | 357.11 | 354.83 | 356.66 | 158.7M |
| 2024-08-08 | 353.78 | 356.57 | 353.78 | 355.49 | 194.9M |
| 2024-08-07 | 353.12 | 357.28 | 352.28 | 353.26 | 234.8M |
| 2024-08-06 | 350.89 | 353.72 | 350.83 | 353.16 | 226.3M |
| 2024-08-05 | 352.80 | 353.34 | 347.90 | 350.42 | 183.3M |
| 2024-08-02 | 356.45 | 356.45 | 351.91 | 354.65 | 241.6M |
| 2024-08-01 | 362.75 | 362.75 | 356.06 | 356.62 | 331.1M |
| 2024-07-31 | 356.16 | 363.30 | 356.16 | 362.33 | 67.0M |
| 2024-07-30 | 357.40 | 360.86 | 355.33 | 356.05 | 302.3M |
| 2024-07-29 | 360.12 | 362.97 | 356.68 | 357.11 | 312.3M |
| 2024-07-26 | 360.71 | 362.62 | 358.25 | 360.13 | 316.0M |
| 2024-07-25 | 362.71 | 364.81 | 359.34 | 360.55 | 347.0M |
| 2024-07-24 | 365.97 | 367.59 | 361.53 | 362.48 | 241.6M |
| 2024-07-23 | 369.35 | 370.36 | 365.84 | 366.64 | 287.3M |
| 2024-07-22 | 367.18 | 372.16 | 367.08 | 370.35 | 292.7M |
| 2024-07-19 | 362.75 | 367.92 | 361.97 | 367.19 | 142.1M |
| 2024-07-18 | 367.76 | 368.73 | 362.20 | 362.84 | 246.0M |
| 2024-07-17 | 372.34 | 372.71 | 366.74 | 368.20 | 245.6M |
| 2024-07-16 | 371.72 | 374.00 | 370.48 | 372.78 | 215.4M |
| 2024-07-15 | 375.78 | 376.73 | 371.15 | 371.69 | 184.0M |
| 2024-07-12 | 371.90 | 376.97 | 370.99 | 376.16 | 215.9M |
| 2024-07-11 | 372.04 | 373.89 | 370.87 | 371.96 | 181.1M |
| 2024-07-10 | 365.55 | 372.33 | 365.45 | 371.87 | 254.3M |
| 2024-07-09 | 365.45 | 367.65 | 364.77 | 365.52 | 209.1M |
| 2024-07-08 | 359.69 | 366.04 | 359.69 | 365.35 | 233.0M |
| 2024-07-05 | 363.68 | 363.95 | 359.64 | 359.98 | 172.7M |
| 2024-07-04 | 363.82 | 364.78 | 363.16 | 363.63 | 21.5M |
| 2024-07-03 | 357.76 | 365.36 | 357.76 | 363.74 | 144.6M |
| 2024-07-02 | 364.61 | 365.88 | 357.04 | 357.80 | 276.7M |
| 2024-07-01 | 363.43 | 367.16 | 363.08 | 365.24 | 201.2M |
| 2024-06-28 | 363.88 | 365.49 | 360.58 | 363.40 | 253.1M |
| 2024-06-27 | 363.81 | 364.69 | 361.89 | 363.62 | 280.8M |
| 2024-06-26 | 364.90 | 365.04 | 359.13 | 364.31 | 310.6M |
| 2024-06-25 | 364.39 | 364.96 | 357.94 | 364.31 | 286.7M |
| 2024-06-24 | 365.61 | 368.71 | 363.16 | 364.58 | 225.7M |
| 2024-06-21 | 368.85 | 369.14 | 365.10 | 365.67 | 1,127.0M |
| 2024-06-20 | 368.11 | 369.49 | 364.52 | 368.93 | 212.2M |
| 2024-06-19 | 368.74 | 369.25 | 368.10 | 368.48 | 35.9M |
| 2024-06-18 | 362.21 | 370.83 | 362.19 | 368.52 | 194.0M |
| 2024-06-17 | 362.91 | 364.05 | 361.01 | 362.41 | 176.2M |
| 2024-06-14 | 363.94 | 364.84 | 361.03 | 362.70 | 276.8M |
| 2024-06-13 | 368.67 | 369.41 | 363.67 | 364.15 | 222.2M |
| 2024-06-12 | 371.68 | 374.89 | 368.25 | 368.72 | 265.5M |
| 2024-06-11 | 371.59 | 374.44 | 368.67 | 371.26 | 253.6M |
| 2024-06-10 | 369.58 | 374.06 | 369.58 | 371.35 | 217.1M |
| 2024-06-07 | 380.34 | 382.06 | 369.04 | 369.56 | 298.0M |
| 2024-06-06 | 379.76 | 389.01 | 378.33 | 380.63 | 317.5M |
| 2024-06-05 | 371.64 | 380.13 | 371.48 | 379.58 | 310.9M |
| 2024-06-04 | 361.97 | 373.42 | 361.97 | 371.81 | 357.9M |
| 2024-06-03 | 386.27 | 387.53 | 358.04 | 361.21 | 318.7M |
| 2024-05-31 | 388.99 | 388.99 | 385.15 | 386.93 | 824.9M |
| 2024-05-30 | 386.48 | 391.29 | 383.83 | 389.25 | 244.4M |
| 2024-05-29 | 382.51 | 387.89 | 378.47 | 386.71 | 261.1M |
| 2024-05-28 | 384.60 | 385.39 | 382.40 | 383.22 | 162.5M |
| 2024-05-27 | 385.18 | 386.20 | 382.56 | 384.97 | 33.3M |
| 2024-05-24 | 389.12 | 389.12 | 384.68 | 385.15 | 156.5M |
| 2024-05-23 | 391.91 | 392.14 | 388.61 | 389.38 | 165.1M |
| 2024-05-22 | 392.38 | 394.19 | 391.06 | 392.42 | 167.7M |
| 2024-05-21 | 398.32 | 398.32 | 392.53 | 392.95 | 186.4M |
| 2024-05-20 | 400.03 | 400.76 | 398.60 | 399.07 | 143.4M |
| 2024-05-17 | 399.53 | 401.48 | 399.53 | 399.90 | 116.6M |
| 2024-05-16 | 399.58 | 401.19 | 398.51 | 399.25 | 198.7M |
| 2024-05-15 | 397.88 | 404.92 | 397.88 | 399.84 | 183.1M |
| 2024-05-14 | 401.26 | 401.84 | 396.63 | 397.61 | 233.4M |
| 2024-05-13 | 400.93 | 404.30 | 400.40 | 400.65 | 128.1M |
| 2024-05-10 | 402.18 | 403.09 | 400.47 | 400.89 | 222.1M |
| 2024-05-09 | 398.82 | 403.23 | 397.19 | 402.15 | 194.4M |
| 2024-05-08 | 399.39 | 399.42 | 396.56 | 398.65 | 276.2M |
| 2024-05-07 | 401.60 | 401.91 | 398.67 | 399.82 | 305.8M |
| 2024-05-06 | 401.03 | 403.67 | 400.43 | 401.34 | 180.7M |
| 2024-05-03 | 397.65 | 401.78 | 396.26 | 400.75 | 182.4M |
| 2024-05-02 | 396.48 | 399.37 | 395.87 | 397.27 | 257.6M |
| 2024-04-30 | 403.97 | 404.07 | 395.45 | 396.07 | 315.1M |
| 2024-04-29 | 404.54 | 405.98 | 401.93 | 404.17 | 233.7M |
| 2024-04-26 | 398.80 | 405.35 | 397.62 | 404.44 | 172.1M |
| 2024-04-25 | 395.03 | 399.71 | 391.90 | 398.78 | 279.5M |
| 2024-04-24 | 395.01 | 396.81 | 391.75 | 394.45 | 268.6M |
| 2024-04-23 | 393.57 | 396.06 | 393.42 | 394.97 | 222.4M |
| 2024-04-22 | 387.71 | 393.70 | 386.97 | 393.30 | 192.7M |
| 2024-04-19 | 388.61 | 389.50 | 387.14 | 387.87 | 145.4M |
| 2024-04-18 | 387.61 | 389.89 | 387.61 | 388.70 | 220.4M |
| 2024-04-17 | 390.37 | 391.29 | 386.75 | 387.01 | 255.8M |
| 2024-04-16 | 391.41 | 391.67 | 388.18 | 390.28 | 236.3M |
| 2024-04-15 | 396.99 | 397.19 | 390.95 | 391.29 | 179.7M |
| 2024-04-12 | 398.35 | 399.84 | 396.35 | 396.92 | 158.3M |
| 2024-04-11 | 398.06 | 398.97 | 395.13 | 398.11 | 204.7M |
| 2024-04-10 | 404.54 | 404.54 | 395.60 | 397.84 | 221.6M |
| 2024-04-09 | 408.12 | 410.61 | 404.07 | 404.57 | 208.5M |
| 2024-04-08 | 408.43 | 409.59 | 407.07 | 408.14 | 162.9M |
| 2024-04-05 | 407.08 | 409.50 | 406.10 | 408.71 | 222.9M |
| 2024-04-04 | 405.68 | 409.87 | 405.68 | 407.42 | 196.2M |
| 2024-04-03 | 404.30 | 408.50 | 403.73 | 405.50 | 198.4M |
| 2024-04-02 | 404.91 | 405.03 | 402.13 | 404.48 | 190.2M |
| 2024-04-01 | 401.93 | 405.38 | 401.93 | 405.00 | 188.6M |
| 2024-03-27 | 400.26 | 402.98 | 398.51 | 401.91 | 123.1M |
| 2024-03-26 | 396.87 | 401.62 | 396.11 | 400.37 | 131.2M |
| 2024-03-25 | 395.71 | 398.01 | 394.87 | 396.62 | 96.2M |
| 2024-03-22 | 394.89 | 396.42 | 393.79 | 396.04 | 181.7M |
| 2024-03-21 | 394.78 | 397.65 | 393.93 | 394.84 | 209.7M |
| 2024-03-20 | 389.79 | 396.38 | 388.36 | 394.59 | 205.8M |
| 2024-03-19 | 392.92 | 393.70 | 389.28 | 389.58 | 203.5M |
| 2024-03-15 | 391.85 | 395.08 | 391.19 | 393.54 | 961.1M |
| 2024-03-14 | 390.13 | 393.98 | 390.07 | 391.71 | 236.3M |
| 2024-03-13 | 384.61 | 390.73 | 384.61 | 390.10 | 210.1M |
| 2024-03-12 | 386.88 | 387.28 | 383.20 | 384.64 | 208.4M |
| 2024-03-11 | 385.44 | 388.70 | 384.44 | 386.69 | 195.1M |
| 2024-03-08 | 385.68 | 386.96 | 384.23 | 385.71 | 140.6M |
| 2024-03-07 | 386.63 | 387.70 | 385.04 | 385.60 | 176.9M |
| 2024-03-06 | 387.30 | 390.22 | 386.33 | 386.54 | 177.5M |
| 2024-03-05 | 384.97 | 387.69 | 383.47 | 387.35 | 193.4M |
| 2024-03-04 | 385.60 | 387.25 | 384.68 | 385.01 | 153.0M |
| 2024-03-01 | 383.43 | 387.33 | 381.63 | 385.60 | 161.3M |
| 2024-02-29 | 381.83 | 384.96 | 379.44 | 383.35 | 516.7M |
| 2024-02-28 | 389.58 | 389.69 | 380.01 | 381.73 | 212.3M |
| 2024-02-27 | 390.38 | 392.28 | 388.07 | 389.41 | 223.0M |
| 2024-02-26 | 393.53 | 393.53 | 390.35 | 390.52 | 220.3M |
| 2024-02-23 | 391.65 | 394.19 | 390.63 | 393.56 | 225.4M |
| 2024-02-22 | 390.75 | 392.66 | 389.13 | 391.58 | 211.4M |
| 2024-02-21 | 392.21 | 392.36 | 389.74 | 390.62 | 200.7M |
| 2024-02-20 | 391.68 | 394.64 | 391.28 | 392.11 | 238.2M |
| 2024-02-19 | 390.39 | 393.36 | 388.73 | 392.93 | 37.1M |
| 2024-02-16 | 388.62 | 391.81 | 388.43 | 390.57 | 165.2M |
| 2024-02-15 | 387.05 | 390.30 | 387.05 | 388.82 | 219.0M |
| 2024-02-14 | 387.02 | 389.39 | 385.94 | 387.08 | 208.1M |
| 2024-02-13 | 389.35 | 390.90 | 386.04 | 386.58 | 177.8M |
| 2024-02-12 | 388.36 | 393.54 | 388.36 | 390.13 | 178.4M |
| 2024-02-09 | 392.93 | 393.05 | 388.37 | 388.67 | 135.5M |
| 2024-02-08 | 399.18 | 399.18 | 392.30 | 392.76 | 257.1M |
| 2024-02-07 | 398.06 | 400.38 | 397.29 | 399.08 | 189.1M |
| 2024-02-06 | 394.45 | 400.18 | 391.56 | 398.11 | 274.0M |
| 2024-02-02 | 392.66 | 394.43 | 390.18 | 394.16 | 170.5M |
| 2024-02-01 | 390.05 | 394.90 | 390.05 | 392.23 | 185.2M |
| 2024-01-31 | 389.93 | 393.66 | 388.06 | 390.51 | 240.9M |
| 2024-01-30 | 389.12 | 391.01 | 385.75 | 390.24 | 269.5M |
| 2024-01-29 | 387.40 | 389.83 | 386.48 | 389.22 | 218.4M |
| 2024-01-26 | 382.64 | 389.86 | 382.64 | 387.67 | 220.1M |
| 2024-01-25 | 377.24 | 383.05 | 374.26 | 382.28 | 299.1M |
| 2024-01-24 | 376.23 | 379.36 | 376.05 | 377.31 | 246.4M |
| 2024-01-23 | 371.61 | 376.10 | 371.61 | 375.58 | 176.3M |
| 2024-01-22 | 374.79 | 375.92 | 370.89 | 371.48 | 189.4M |
| 2024-01-19 | 369.92 | 375.21 | 369.00 | 374.99 | 217.3M |
| 2024-01-18 | 368.28 | 369.84 | 366.36 | 369.61 | 212.8M |
| 2024-01-17 | 371.78 | 371.78 | 365.78 | 368.30 | 275.5M |
| 2024-01-16 | 376.28 | 376.89 | 371.64 | 371.97 | 229.3M |
| 2024-01-15 | 377.13 | 377.42 | 375.76 | 376.28 | 19.7M |
| 2024-01-12 | 376.68 | 378.92 | 376.13 | 376.84 | 172.7M |
| 2024-01-11 | 375.87 | 377.30 | 374.65 | 376.76 | 174.2M |
| 2024-01-10 | 376.76 | 377.91 | 374.04 | 375.85 | 205.0M |
| 2024-01-09 | 383.99 | 383.99 | 376.36 | 376.62 | 185.2M |
| 2024-01-08 | 383.48 | 384.74 | 381.79 | 383.68 | 133.2M |
| 2024-01-05 | 377.25 | 383.67 | 376.86 | 383.44 | 123.8M |
| 2024-01-04 | 381.05 | 381.56 | 376.33 | 377.19 | 106.2M |
| 2024-01-03 | 389.26 | 389.26 | 380.57 | 381.00 | 104.0M |
| 2024-01-02 | 391.59 | 391.71 | 386.44 | 389.07 | 76.3M |