370.62
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 254.79 | 256.63 | 253.77 | 256.07 | 0.0M |
| 2024-12-30 | 261.02 | 261.03 | 255.48 | 255.76 | 0.0M |
| 2024-12-27 | 262.67 | 267.44 | 261.40 | 261.96 | 0.0M |
| 2024-12-26 | 265.08 | 266.28 | 264.14 | 264.49 | 0.0M |
| 2024-12-24 | 265.68 | 266.38 | 264.27 | 264.43 | 0.0M |
| 2024-12-23 | 267.32 | 268.10 | 262.17 | 264.66 | 0.0M |
| 2024-12-20 | 264.38 | 269.81 | 264.05 | 268.67 | 0.0M |
| 2024-12-19 | 265.19 | 268.85 | 261.88 | 262.57 | 0.0M |
| 2024-12-18 | 272.29 | 273.30 | 264.88 | 265.66 | 0.0M |
| 2024-12-17 | 273.58 | 274.24 | 271.39 | 271.99 | 0.0M |
| 2024-12-16 | 277.19 | 277.19 | 273.88 | 274.32 | 0.0M |
| 2024-12-13 | 275.90 | 278.76 | 275.54 | 277.92 | 0.0M |
| 2024-12-11 | 277.04 | 278.21 | 275.05 | 277.63 | 0.0M |
| 2024-12-10 | 280.37 | 280.37 | 275.93 | 277.31 | 0.0M |
| 2024-12-09 | 276.25 | 281.29 | 276.25 | 280.17 | 0.0M |
| 2024-12-06 | 277.16 | 278.23 | 274.20 | 275.72 | 0.0M |
| 2024-12-05 | 273.86 | 278.38 | 273.82 | 277.05 | 0.0M |
| 2024-12-04 | 271.52 | 274.24 | 270.30 | 273.01 | 0.0M |
| 2024-12-03 | 269.97 | 272.15 | 269.16 | 271.33 | 0.0M |
| 2024-12-02 | 264.23 | 269.86 | 263.91 | 269.01 | 0.0M |
| 2024-11-29 | 265.19 | 269.34 | 263.52 | 266.05 | 0.0M |
| 2024-11-28 | 264.01 | 265.90 | 263.65 | 264.42 | 0.0M |
| 2024-11-27 | 258.24 | 261.13 | 257.10 | 260.66 | 0.0M |
| 2024-11-26 | 262.75 | 263.42 | 257.41 | 257.96 | 0.0M |
| 2024-11-25 | 266.52 | 269.22 | 266.18 | 266.72 | 0.0M |
| 2024-11-22 | 262.14 | 264.45 | 262.08 | 263.87 | 0.0M |
| 2024-11-21 | 264.06 | 266.41 | 263.00 | 263.26 | 0.0M |
| 2024-11-20 | 267.45 | 267.62 | 264.08 | 264.95 | 0.0M |
| 2024-11-19 | 268.75 | 272.64 | 267.69 | 269.43 | 0.0M |
| 2024-11-15 | 265.00 | 268.26 | 265.00 | 266.95 | 0.0M |
| 2024-11-14 | 264.01 | 267.21 | 263.30 | 266.45 | 0.0M |
| 2024-11-13 | 266.64 | 266.64 | 263.58 | 264.84 | 0.0M |
| 2024-11-12 | 269.46 | 269.48 | 263.96 | 264.61 | 0.0M |
| 2024-11-11 | 271.53 | 272.01 | 267.82 | 269.85 | 0.0M |
| 2024-11-08 | 278.68 | 278.68 | 271.06 | 275.05 | 0.0M |
| 2024-11-07 | 278.66 | 284.22 | 277.70 | 281.43 | 0.0M |
| 2024-11-06 | 263.00 | 274.99 | 255.43 | 273.59 | 0.0M |
| 2024-11-05 | 270.12 | 271.04 | 263.79 | 270.54 | 0.0M |
| 2024-11-04 | 271.01 | 275.19 | 269.63 | 270.18 | 0.0M |
| 2024-11-01 | 273.75 | 275.71 | 267.81 | 268.02 | 0.0M |
| 2024-10-31 | 271.61 | 273.40 | 271.09 | 273.29 | 0.0M |
| 2024-10-30 | 270.48 | 273.22 | 269.95 | 270.49 | 0.0M |
| 2024-10-29 | 273.75 | 274.85 | 271.74 | 272.06 | 0.0M |
| 2024-10-28 | 274.53 | 275.51 | 273.29 | 273.67 | 0.0M |
| 2024-10-25 | 276.70 | 278.46 | 274.88 | 275.24 | 0.0M |
| 2024-10-24 | 275.83 | 278.29 | 274.55 | 275.82 | 0.0M |
| 2024-10-23 | 276.27 | 276.93 | 273.35 | 276.64 | 0.0M |
| 2024-10-22 | 281.31 | 281.31 | 274.80 | 276.93 | 0.0M |
| 2024-10-21 | 281.02 | 281.37 | 277.00 | 279.16 | 0.0M |
| 2024-10-18 | 282.44 | 284.62 | 281.89 | 282.76 | 0.0M |
| 2024-10-17 | 277.35 | 280.27 | 276.67 | 279.67 | 0.0M |
| 2024-10-16 | 276.97 | 280.02 | 276.76 | 278.44 | 0.0M |
| 2024-10-15 | 281.63 | 282.25 | 278.67 | 280.29 | 0.0M |
| 2024-10-14 | 286.44 | 286.92 | 283.56 | 284.30 | 0.0M |
| 2024-10-11 | 284.84 | 287.60 | 283.37 | 287.18 | 0.0M |
| 2024-10-10 | 281.43 | 284.64 | 280.48 | 283.86 | 0.0M |
| 2024-10-09 | 284.05 | 285.87 | 281.65 | 281.92 | 0.0M |
| 2024-10-08 | 286.13 | 286.82 | 282.27 | 284.05 | 0.0M |
| 2024-10-07 | 286.72 | 290.84 | 284.75 | 285.61 | 0.0M |
| 2024-10-04 | 285.90 | 292.59 | 285.16 | 288.96 | 0.0M |
| 2024-10-03 | 282.09 | 282.97 | 278.89 | 282.58 | 0.0M |
| 2024-10-02 | 282.10 | 286.89 | 279.59 | 284.03 | 0.0M |
| 2024-09-30 | 282.83 | 282.83 | 277.46 | 279.35 | 0.0M |
| 2024-09-27 | 286.17 | 287.50 | 280.30 | 280.97 | 0.0M |
| 2024-09-26 | 284.18 | 290.67 | 284.18 | 285.71 | 0.0M |
| 2024-09-25 | 287.74 | 288.56 | 282.44 | 283.50 | 0.0M |
| 2024-09-24 | 282.74 | 289.85 | 282.74 | 289.46 | 0.0M |
| 2024-09-23 | 280.75 | 281.90 | 280.01 | 281.20 | 0.0M |
| 2024-09-20 | 284.67 | 284.67 | 279.94 | 280.70 | 0.0M |
| 2024-09-19 | 283.49 | 285.67 | 281.98 | 285.47 | 0.0M |
| 2024-09-18 | 283.76 | 286.33 | 282.17 | 283.58 | 0.0M |
| 2024-09-17 | 277.81 | 284.50 | 277.81 | 283.91 | 0.0M |
| 2024-09-13 | 277.55 | 281.23 | 277.19 | 279.93 | 0.0M |
| 2024-09-12 | 267.97 | 276.84 | 267.97 | 276.66 | 0.0M |
| 2024-09-11 | 266.19 | 269.60 | 264.03 | 268.30 | 0.0M |
| 2024-09-10 | 261.29 | 263.33 | 259.46 | 262.79 | 0.0M |
| 2024-09-09 | 263.92 | 267.28 | 263.34 | 263.73 | 0.0M |
| 2024-09-06 | 267.92 | 269.15 | 260.54 | 262.24 | 0.0M |
| 2024-09-05 | 265.93 | 268.46 | 265.23 | 266.21 | 0.0M |
| 2024-09-04 | 268.09 | 271.73 | 266.77 | 267.00 | 0.0M |
| 2024-09-03 | 271.41 | 271.63 | 265.39 | 266.88 | 0.0M |
| 2024-09-02 | 272.15 | 273.72 | 270.88 | 272.64 | 0.0M |
| 2024-08-30 | 281.60 | 282.61 | 280.25 | 280.71 | 0.0M |
| 2024-08-29 | 279.17 | 281.45 | 277.52 | 279.99 | 0.0M |
| 2024-08-28 | 282.88 | 286.27 | 279.44 | 280.90 | 0.0M |
| 2024-08-27 | 285.66 | 286.23 | 279.39 | 279.64 | 0.0M |
| 2024-08-26 | 292.59 | 293.52 | 287.19 | 288.26 | 0.0M |
| 2024-08-23 | 291.02 | 297.31 | 291.02 | 295.08 | 0.0M |
| 2024-08-22 | 290.79 | 292.79 | 287.55 | 288.01 | 0.0M |
| 2024-08-21 | 297.04 | 297.52 | 291.81 | 292.68 | 0.0M |
| 2024-08-20 | 302.38 | 304.54 | 298.04 | 299.12 | 0.0M |
| 2024-08-19 | 302.40 | 305.30 | 301.98 | 304.32 | 0.0M |
| 2024-08-16 | 305.43 | 306.76 | 303.73 | 305.02 | 0.0M |
| 2024-08-15 | 300.93 | 305.54 | 300.93 | 305.38 | 0.0M |
| 2024-08-14 | 297.42 | 299.80 | 296.98 | 299.24 | 0.0M |
| 2024-08-13 | 291.55 | 296.30 | 291.55 | 295.82 | 0.0M |
| 2024-08-12 | 294.76 | 295.33 | 289.79 | 290.13 | 0.0M |
| 2024-08-09 | 293.17 | 295.18 | 292.31 | 294.76 | 0.0M |
| 2024-08-08 | 287.29 | 293.06 | 286.88 | 291.64 | 0.0M |
| 2024-08-07 | 285.65 | 290.01 | 283.68 | 285.03 | 0.0M |
| 2024-08-06 | 280.57 | 283.98 | 280.24 | 281.45 | 0.0M |
| 2024-08-05 | 279.36 | 284.89 | 275.31 | 281.12 | 0.0M |
| 2024-08-02 | 292.74 | 292.74 | 286.50 | 287.95 | 0.0M |
| 2024-08-01 | 305.25 | 306.08 | 294.32 | 295.56 | 0.0M |
| 2024-07-31 | 296.36 | 305.15 | 296.36 | 303.66 | 0.0M |
| 2024-07-30 | 297.09 | 299.09 | 294.66 | 295.35 | 0.0M |
| 2024-07-29 | 302.55 | 304.09 | 296.75 | 298.38 | 0.0M |
| 2024-07-26 | 304.74 | 306.69 | 301.77 | 303.80 | 0.0M |
| 2024-07-25 | 307.41 | 308.95 | 303.09 | 304.00 | 0.0M |
| 2024-07-24 | 310.92 | 311.62 | 306.10 | 306.99 | 0.0M |
| 2024-07-23 | 318.68 | 319.48 | 313.27 | 313.95 | 0.0M |
| 2024-07-22 | 317.49 | 323.61 | 317.39 | 321.16 | 0.0M |
| 2024-07-19 | 316.12 | 318.11 | 313.31 | 315.81 | 0.0M |
| 2024-07-18 | 321.54 | 322.13 | 312.84 | 313.87 | 0.0M |
| 2024-07-17 | 325.57 | 326.38 | 321.73 | 323.17 | 0.0M |
| 2024-07-16 | 326.71 | 328.75 | 325.53 | 328.55 | 0.0M |
| 2024-07-15 | 328.00 | 328.88 | 324.41 | 325.36 | 0.0M |
| 2024-07-12 | 326.06 | 332.04 | 325.41 | 331.77 | 0.0M |
| 2024-07-11 | 324.52 | 326.17 | 323.07 | 324.91 | 0.0M |
| 2024-07-10 | 319.07 | 324.89 | 318.59 | 324.44 | 0.0M |
| 2024-07-09 | 315.77 | 318.41 | 315.69 | 317.00 | 0.0M |
| 2024-07-08 | 309.68 | 316.15 | 309.68 | 315.53 | 0.0M |
| 2024-07-05 | 312.88 | 312.88 | 308.69 | 309.27 | 0.0M |
| 2024-07-04 | 312.55 | 313.39 | 311.84 | 312.34 | 0.0M |
| 2024-07-03 | 305.48 | 313.17 | 305.48 | 310.73 | 0.0M |
| 2024-07-02 | 308.99 | 311.05 | 303.44 | 304.18 | 0.0M |
| 2024-07-01 | 307.47 | 310.49 | 306.04 | 308.91 | 0.0M |
| 2024-06-28 | 308.88 | 310.22 | 306.70 | 308.66 | 0.0M |
| 2024-06-27 | 306.77 | 308.62 | 304.54 | 306.96 | 0.0M |
| 2024-06-26 | 308.92 | 310.66 | 304.36 | 307.25 | 0.0M |
| 2024-06-25 | 313.62 | 313.71 | 305.12 | 311.20 | 0.0M |
| 2024-06-24 | 313.60 | 316.84 | 313.24 | 314.51 | 0.0M |
| 2024-06-21 | 312.91 | 313.95 | 309.90 | 312.48 | 0.0M |
| 2024-06-20 | 309.87 | 311.48 | 306.99 | 310.46 | 0.0M |
| 2024-06-19 | 309.27 | 310.33 | 308.61 | 309.16 | 0.0M |
| 2024-06-18 | 305.52 | 312.28 | 305.49 | 309.91 | 0.0M |
| 2024-06-17 | 302.09 | 303.32 | 300.41 | 302.68 | 0.0M |
| 2024-06-14 | 302.82 | 305.76 | 301.78 | 304.10 | 0.0M |
| 2024-06-13 | 306.77 | 308.05 | 303.24 | 305.55 | 0.0M |
| 2024-06-12 | 307.21 | 309.40 | 302.79 | 304.60 | 0.0M |
| 2024-06-11 | 313.54 | 314.51 | 309.22 | 309.58 | 0.0M |
| 2024-06-10 | 308.14 | 315.00 | 308.14 | 314.99 | 0.0M |
| 2024-06-07 | 329.56 | 330.67 | 310.20 | 311.65 | 0.0M |
| 2024-06-06 | 333.83 | 343.56 | 325.55 | 327.58 | 0.0M |
| 2024-06-05 | 326.58 | 335.61 | 326.29 | 334.98 | 0.0M |
| 2024-06-04 | 315.08 | 324.92 | 315.08 | 322.00 | 0.0M |
| 2024-06-03 | 342.32 | 343.08 | 312.93 | 316.24 | 0.0M |
| 2024-05-31 | 355.50 | 355.50 | 349.53 | 352.88 | 0.0M |
| 2024-05-30 | 353.08 | 357.39 | 349.63 | 354.43 | 0.0M |
| 2024-05-29 | 350.40 | 354.42 | 345.24 | 352.46 | 0.0M |
| 2024-05-28 | 357.11 | 357.12 | 352.27 | 352.63 | 0.0M |
| 2024-05-27 | 356.99 | 358.04 | 354.72 | 356.95 | 0.0M |
| 2024-05-24 | 359.38 | 359.38 | 355.98 | 356.47 | 0.0M |
| 2024-05-23 | 363.94 | 364.30 | 358.58 | 359.76 | 0.0M |
| 2024-05-22 | 363.83 | 366.25 | 362.77 | 363.95 | 0.0M |
| 2024-05-21 | 371.45 | 371.45 | 363.81 | 364.62 | 0.0M |
| 2024-05-20 | 370.56 | 372.51 | 370.04 | 371.23 | 0.0M |
| 2024-05-17 | 369.47 | 372.10 | 369.36 | 370.81 | 0.0M |
| 2024-05-16 | 367.97 | 370.81 | 367.47 | 368.41 | 0.0M |
| 2024-05-15 | 365.35 | 374.11 | 365.35 | 368.98 | 0.0M |
| 2024-05-14 | 366.92 | 367.65 | 362.85 | 363.72 | 0.0M |
| 2024-05-13 | 368.88 | 371.84 | 366.84 | 367.11 | 0.0M |
| 2024-05-10 | 369.68 | 370.56 | 367.47 | 367.95 | 0.0M |
| 2024-05-09 | 362.49 | 369.17 | 360.83 | 368.59 | 0.0M |
| 2024-05-08 | 361.39 | 363.08 | 359.27 | 362.33 | 0.0M |
| 2024-05-07 | 365.27 | 365.61 | 361.47 | 362.56 | 0.0M |
| 2024-05-06 | 362.91 | 365.60 | 362.55 | 363.88 | 0.0M |
| 2024-05-03 | 360.55 | 363.81 | 356.04 | 361.41 | 0.0M |
| 2024-05-02 | 358.23 | 360.82 | 357.15 | 357.58 | 0.0M |
| 2024-04-30 | 362.52 | 363.06 | 352.67 | 353.54 | 0.0M |
| 2024-04-29 | 362.19 | 363.85 | 360.98 | 363.53 | 0.0M |
| 2024-04-26 | 355.70 | 361.60 | 354.62 | 360.61 | 0.0M |
| 2024-04-25 | 349.17 | 355.40 | 346.60 | 354.82 | 0.0M |
| 2024-04-24 | 354.66 | 355.67 | 351.05 | 353.14 | 0.0M |
| 2024-04-23 | 351.93 | 357.17 | 351.90 | 356.29 | 0.0M |
| 2024-04-22 | 344.34 | 351.43 | 343.86 | 350.91 | 0.0M |
| 2024-04-19 | 344.96 | 347.21 | 343.04 | 346.98 | 0.0M |
| 2024-04-18 | 349.18 | 350.37 | 346.31 | 348.22 | 0.0M |
| 2024-04-17 | 352.88 | 354.53 | 348.45 | 349.01 | 0.0M |
| 2024-04-16 | 353.18 | 353.45 | 347.73 | 349.71 | 0.0M |
| 2024-04-15 | 365.32 | 365.42 | 357.49 | 357.82 | 0.0M |
| 2024-04-12 | 366.20 | 367.43 | 363.24 | 364.43 | 0.0M |
| 2024-04-11 | 370.50 | 371.35 | 366.19 | 370.03 | 0.0M |
| 2024-04-10 | 376.12 | 376.12 | 367.19 | 369.77 | 0.0M |
| 2024-04-09 | 381.67 | 384.02 | 375.95 | 377.09 | 0.0M |
| 2024-04-08 | 380.61 | 382.20 | 380.14 | 381.78 | 0.0M |
| 2024-04-05 | 377.30 | 380.02 | 376.34 | 379.08 | 0.0M |
| 2024-04-04 | 374.79 | 378.65 | 374.08 | 374.73 | 0.0M |
| 2024-04-03 | 372.20 | 377.45 | 371.66 | 374.43 | 0.0M |
| 2024-04-02 | 371.87 | 373.22 | 370.67 | 373.08 | 0.0M |
| 2024-04-01 | 371.04 | 372.36 | 368.80 | 372.01 | 0.0M |
| 2024-03-27 | 368.37 | 371.93 | 366.52 | 370.43 | 0.0M |
| 2024-03-26 | 362.90 | 368.15 | 362.26 | 366.91 | 0.0M |
| 2024-03-25 | 361.17 | 364.34 | 360.72 | 362.98 | 0.0M |
| 2024-03-22 | 359.91 | 361.04 | 359.17 | 360.85 | 0.0M |
| 2024-03-21 | 359.64 | 362.32 | 358.46 | 360.27 | 0.0M |
| 2024-03-20 | 353.46 | 362.50 | 352.04 | 360.87 | 0.0M |
| 2024-03-19 | 354.75 | 356.14 | 353.01 | 353.85 | 0.0M |
| 2024-03-15 | 357.76 | 361.16 | 357.26 | 359.51 | 0.0M |
| 2024-03-14 | 356.90 | 360.23 | 356.59 | 358.10 | 0.0M |
| 2024-03-13 | 350.08 | 357.45 | 350.08 | 357.08 | 0.0M |
| 2024-03-12 | 350.59 | 351.12 | 347.12 | 349.36 | 0.0M |
| 2024-03-11 | 349.98 | 352.83 | 348.53 | 351.19 | 0.0M |
| 2024-03-08 | 350.06 | 352.08 | 348.73 | 350.13 | 0.0M |
| 2024-03-07 | 348.97 | 350.73 | 347.96 | 348.50 | 0.0M |
| 2024-03-06 | 350.47 | 353.04 | 348.89 | 349.33 | 0.0M |
| 2024-03-05 | 346.56 | 349.33 | 345.09 | 348.59 | 0.0M |
| 2024-03-04 | 345.90 | 347.89 | 345.89 | 346.42 | 0.0M |
| 2024-03-01 | 343.58 | 347.39 | 341.64 | 345.70 | 0.0M |
| 2024-02-29 | 341.14 | 344.53 | 339.20 | 342.99 | 0.0M |
| 2024-02-28 | 347.76 | 347.89 | 338.69 | 340.52 | 0.0M |
| 2024-02-27 | 348.65 | 350.50 | 346.91 | 347.92 | 0.0M |
| 2024-02-26 | 350.88 | 350.88 | 347.96 | 348.41 | 0.0M |
| 2024-02-23 | 349.22 | 351.25 | 347.38 | 350.60 | 0.0M |
| 2024-02-22 | 347.68 | 350.01 | 346.12 | 349.02 | 0.0M |
| 2024-02-21 | 350.58 | 350.75 | 348.11 | 349.30 | 0.0M |
| 2024-02-20 | 351.37 | 353.95 | 349.36 | 350.26 | 0.0M |
| 2024-02-19 | 349.00 | 352.18 | 347.58 | 351.79 | 0.0M |
| 2024-02-16 | 347.11 | 350.72 | 346.96 | 349.24 | 0.0M |
| 2024-02-15 | 345.59 | 349.13 | 345.59 | 347.83 | 0.0M |
| 2024-02-14 | 344.54 | 346.97 | 343.90 | 345.35 | 0.0M |
| 2024-02-13 | 345.82 | 346.65 | 341.85 | 342.96 | 0.0M |
| 2024-02-12 | 346.76 | 351.94 | 346.76 | 348.61 | 0.0M |
| 2024-02-09 | 350.28 | 350.50 | 346.70 | 346.97 | 0.0M |
| 2024-02-08 | 356.47 | 356.47 | 348.75 | 349.33 | 0.0M |
| 2024-02-07 | 355.86 | 358.50 | 355.53 | 356.71 | 0.0M |
| 2024-02-06 | 352.30 | 357.76 | 349.65 | 355.97 | 0.0M |
| 2024-02-02 | 349.34 | 351.23 | 347.06 | 351.06 | 0.0M |
| 2024-02-01 | 346.43 | 352.64 | 346.43 | 350.16 | 0.0M |
| 2024-01-31 | 347.21 | 350.03 | 345.00 | 346.03 | 0.0M |
| 2024-01-30 | 344.78 | 347.80 | 342.04 | 346.87 | 0.0M |
| 2024-01-29 | 343.82 | 345.58 | 342.06 | 344.52 | 0.0M |
| 2024-01-26 | 339.63 | 346.78 | 339.63 | 344.65 | 0.0M |
| 2024-01-25 | 334.58 | 339.42 | 331.01 | 338.86 | 0.0M |
| 2024-01-24 | 333.99 | 337.31 | 333.09 | 334.30 | 0.0M |
| 2024-01-23 | 327.82 | 331.25 | 327.08 | 330.75 | 0.0M |
| 2024-01-22 | 334.51 | 335.54 | 328.63 | 329.69 | 0.0M |
| 2024-01-19 | 328.71 | 334.74 | 327.89 | 334.67 | 0.0M |
| 2024-01-18 | 326.25 | 328.22 | 324.29 | 328.22 | 0.0M |
| 2024-01-17 | 326.77 | 326.78 | 322.49 | 326.46 | 0.0M |
| 2024-01-16 | 336.13 | 336.73 | 329.20 | 329.48 | 0.0M |
| 2024-01-15 | 340.46 | 340.74 | 339.46 | 339.94 | 0.0M |
| 2024-01-12 | 340.42 | 342.93 | 340.15 | 340.70 | 0.0M |
| 2024-01-11 | 337.39 | 339.95 | 336.16 | 339.89 | 0.0M |
| 2024-01-10 | 338.13 | 339.15 | 335.54 | 337.35 | 0.0M |
| 2024-01-09 | 346.63 | 346.63 | 338.21 | 338.47 | 0.0M |
| 2024-01-08 | 346.51 | 348.63 | 345.35 | 347.78 | 0.0M |
| 2024-01-05 | 339.69 | 346.68 | 339.19 | 346.55 | 0.0M |
| 2024-01-04 | 340.28 | 341.47 | 336.64 | 337.84 | 0.0M |
| 2024-01-03 | 347.96 | 347.96 | 340.62 | 341.04 | 0.0M |
| 2024-01-02 | 350.46 | 351.37 | 345.69 | 348.28 | 0.0M |