S

MXXSM
🏛️ メキシコ →
576.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 566.85 567.88 566.85 567.88 49.1K
07:31 567.44 567.45 566.93 566.93 10.4K
07:32 566.45 566.62 566.45 566.52 38.3K
07:33 567.04 567.46 566.96 567.46 49.6K
07:34 567.31 567.58 566.74 566.74 64.8K
07:35 566.74 566.78 566.74 566.78 18.9K
07:36 566.38 566.63 566.38 566.60 4.5K
07:37 566.47 566.94 566.47 566.84 2.5K
07:38 566.93 566.97 566.91 566.91 12.6K
07:39 566.91 566.91 566.76 566.77 8.4K
07:40 565.97 565.97 565.30 565.30 12.8K
07:41 565.24 565.24 565.13 565.13 8.3K
07:42 565.13 565.13 565.03 565.05 6.1K
07:43 564.98 565.13 564.98 565.12 4.1K
07:44 565.11 565.29 565.08 565.09 20.7K
07:45 565.06 565.69 565.06 565.60 53.4K
07:46 565.36 566.41 565.36 566.41 41.8K
07:47 566.41 566.43 566.32 566.34 103.5K
07:48 566.39 566.51 566.39 566.51 10.6K
07:49 566.51 566.57 566.51 566.55 5.5K
07:50 566.77 566.77 566.67 566.68 16.0K
07:51 566.64 567.06 566.64 567.06 14.9K
07:52 567.04 567.04 566.56 566.57 25.7K
07:53 566.48 566.64 566.24 566.24 37.4K
07:54 566.24 566.24 566.04 566.24 3.6K
07:55 566.41 566.42 565.81 565.81 6.3K
07:56 565.78 565.94 565.78 565.94 10.0K
07:57 565.92 566.06 565.92 566.04 3.5K
07:58 566.07 566.23 565.90 566.00 8.6K
07:59 566.01 566.12 565.95 566.12 8.1K
08:00 566.29 566.39 566.12 566.12 43.8K
08:01 565.84 565.84 565.29 565.29 49.7K
08:02 565.62 565.62 565.48 565.48 68.3K
08:03 565.48 565.90 565.48 565.90 26.6K
08:04 565.88 565.88 565.51 565.59 109.6K
08:05 565.42 565.63 565.42 565.63 8.5K
08:06 565.73 565.73 565.68 565.68 27.7K
08:07 565.69 566.18 565.61 566.18 9.7K
08:08 566.18 566.18 565.80 565.83 8.4K
08:09 565.88 566.28 565.87 566.28 6.2K
08:10 566.55 566.73 566.47 566.47 26.7K
08:11 566.15 566.65 566.15 566.65 10.2K
08:12 566.54 566.54 565.83 565.83 15.3K
08:13 565.81 566.14 565.81 566.14 11.1K
08:14 566.13 566.20 566.07 566.08 6.0K
08:15 566.19 567.37 566.19 567.37 18.9K
08:16 566.90 566.99 566.59 566.59 6.8K
08:17 566.85 567.51 566.60 566.61 19.6K
08:18 566.60 566.79 566.60 566.64 7.9K
08:19 566.58 566.58 566.35 566.35 8.6K
08:20 566.64 566.64 566.34 566.34 13.3K
08:21 566.39 566.70 566.25 566.25 9.4K
08:22 566.12 566.30 566.12 566.14 6.2K
08:23 566.22 566.53 566.22 566.53 9.9K
08:24 566.61 566.61 566.41 566.41 9.6K
08:25 566.33 566.44 566.30 566.34 19.6K
08:26 566.41 566.64 566.07 566.34 17.3K
08:27 566.31 566.31 565.95 565.96 40.4K
08:28 566.06 566.14 566.06 566.12 6.3K
08:29 566.05 566.08 565.83 566.01 28.3K
08:30 565.88 566.48 565.88 565.93 119.0K
08:31 566.02 566.73 566.02 566.54 107.5K
08:32 566.91 567.46 566.82 566.90 124.5K
08:33 567.28 567.48 567.28 567.48 86.1K
08:34 567.05 567.39 566.93 567.24 21.1K
08:35 566.81 567.58 566.81 567.58 40.5K
08:36 567.52 568.28 567.52 568.28 7.8K
08:37 568.13 568.13 567.74 567.74 40.6K
08:38 567.74 567.74 567.64 567.71 7.7K
08:39 567.64 567.64 567.47 567.52 11.6K
08:40 567.51 567.87 567.51 567.53 9.0K
08:41 567.39 567.96 567.39 567.96 7.9K
08:42 567.79 567.79 567.62 567.70 34.8K
08:43 567.71 567.71 567.40 567.40 36.2K
08:44 567.40 567.71 567.33 567.71 28.6K
08:45 567.50 567.51 567.46 567.46 16.5K
08:46 567.20 567.80 567.20 567.80 16.8K
08:47 567.46 567.51 567.13 567.51 39.1K
08:48 567.23 567.64 567.23 567.25 156.2K
08:49 567.22 567.61 567.06 567.07 26.9K
08:50 567.24 567.40 567.23 567.23 33.9K
08:51 567.27 567.62 567.27 567.47 11.2K
08:52 567.35 567.81 567.35 567.57 15.2K
08:53 567.67 567.94 567.59 567.67 12.8K
08:54 567.40 567.57 567.30 567.30 33.5K
08:55 567.40 567.76 567.35 567.35 18.6K
08:56 567.52 567.68 567.45 567.45 13.2K
08:57 567.43 567.85 567.43 567.48 14.7K
08:58 567.64 567.64 567.40 567.48 16.7K
08:59 567.87 567.94 567.53 567.53 14.8K
09:00 567.65 567.66 567.55 567.55 14.7K
09:01 567.23 567.35 567.14 567.35 13.9K
09:02 567.37 567.37 567.14 567.14 12.2K
09:03 567.17 567.52 566.92 566.92 15.1K
09:04 567.07 567.07 566.97 566.97 13.6K
09:05 567.42 567.42 566.69 566.69 14.5K
09:06 566.64 566.90 566.64 566.90 28.5K
09:07 566.86 567.39 566.86 567.39 12.1K
09:08 567.08 567.37 567.08 567.37 19.9K
09:09 567.36 567.67 567.24 567.67 24.7K
09:10 567.47 567.58 567.45 567.58 16.8K
09:11 567.45 567.91 567.45 567.51 23.6K
09:12 567.52 567.69 567.23 567.23 14.5K
09:13 566.90 567.48 566.90 567.32 31.8K
09:14 567.36 567.53 567.32 567.32 28.8K
09:15 567.17 567.40 567.17 567.38 33.3K
09:16 567.29 567.55 567.25 567.46 22.0K
09:17 567.52 567.63 567.39 567.63 18.7K
09:18 567.62 567.64 567.45 567.58 12.8K
09:19 567.50 567.50 567.26 567.26 13.9K
09:20 567.36 567.45 567.24 567.31 16.8K
09:21 567.33 567.33 567.12 567.13 27.0K
09:22 567.19 567.19 567.07 567.07 37.5K
09:23 567.22 567.22 566.88 566.88 17.0K
09:24 567.03 567.25 567.03 567.11 22.7K
09:25 567.26 567.65 567.16 567.65 46.9K
09:26 567.53 567.55 567.31 567.31 14.9K
09:27 567.58 567.58 567.20 567.20 15.3K
09:28 567.60 567.60 567.30 567.30 27.8K
09:29 567.39 567.39 566.92 566.92 51.9K
09:30 566.94 567.27 566.94 567.20 15.5K
09:31 566.99 567.16 566.99 567.16 48.0K
09:32 567.17 567.42 567.17 567.42 10.2K
09:33 567.37 567.37 566.91 566.91 13.7K
09:34 567.00 567.00 566.50 566.51 11.4K
09:35 566.48 566.59 566.46 566.59 20.0K
09:36 566.58 566.70 566.58 566.70 11.8K
09:37 566.63 566.71 566.63 566.70 20.6K
09:38 566.85 566.85 566.65 566.70 10.1K
09:39 566.83 566.94 566.63 566.63 28.0K
09:40 566.59 566.89 566.58 566.89 542.8K
09:41 566.61 566.84 566.61 566.77 20.0K
09:42 566.74 566.74 566.46 566.52 14.4K
09:43 566.51 566.61 566.51 566.61 22.1K
09:44 566.47 566.65 566.44 566.64 11.1K
09:45 566.84 566.84 566.78 566.81 21.0K
09:46 566.92 567.19 566.92 567.15 16.8K
09:47 567.22 567.22 567.12 567.20 12.1K
09:48 567.49 567.61 567.42 567.61 24.6K
09:49 567.71 567.71 567.44 567.44 15.3K
09:50 567.62 567.62 567.48 567.50 34.2K
09:51 567.60 567.60 567.31 567.44 15.0K
09:52 567.41 567.65 567.41 567.65 12.6K
09:53 567.64 567.78 567.55 567.55 17.7K
09:54 567.63 567.63 567.45 567.48 10.3K
09:55 567.47 567.50 567.41 567.41 36.3K
09:56 567.44 567.64 567.44 567.53 9.6K
09:57 567.45 567.66 567.45 567.66 26.0K
09:58 567.77 567.77 567.67 567.67 11.5K
09:59 567.67 567.84 567.62 567.84 20.3K
10:00 567.47 567.59 567.44 567.59 15.6K
10:01 567.52 567.64 567.51 567.63 9.9K
10:02 567.76 567.95 567.66 567.66 12.1K
10:03 567.62 567.68 567.62 567.67 11.8K
10:04 567.56 567.56 567.27 567.49 11.3K
10:05 567.63 567.65 567.33 567.51 20.0K
10:06 567.43 567.55 567.43 567.54 15.6K
10:07 567.59 567.75 567.36 567.36 11.6K
10:08 567.67 567.67 567.50 567.50 19.0K
10:09 567.48 567.64 567.48 567.55 15.1K
10:10 567.51 567.64 567.41 567.41 10.4K
10:11 567.25 567.25 567.03 567.20 27.2K
10:12 567.34 567.38 567.17 567.17 23.0K
10:13 567.23 567.23 566.91 566.91 11.8K
10:14 566.81 567.14 566.81 566.87 26.8K
10:15 567.08 567.30 567.08 567.22 13.3K
10:16 567.27 567.28 567.26 567.27 16.0K
10:17 567.61 567.61 567.34 567.34 23.1K
10:18 567.28 567.28 567.07 567.16 13.8K
10:19 567.33 567.33 566.93 566.93 37.6K
10:20 567.00 567.04 566.97 567.04 14.1K
10:21 567.19 567.22 567.00 567.18 8.1K
10:22 566.76 566.83 566.76 566.81 11.6K
10:23 566.86 567.01 566.86 566.96 14.7K
10:24 567.04 567.14 567.00 567.14 18.5K
10:25 567.16 567.51 567.16 567.51 11.6K
10:26 567.19 567.19 566.71 566.71 16.1K
10:27 566.82 567.05 566.74 567.05 13.9K
10:28 567.14 567.42 566.95 566.96 20.0K
10:29 567.03 567.18 567.03 567.18 44.3K
10:30 567.38 567.38 566.78 566.97 34.2K
10:31 566.96 567.04 566.93 567.04 14.6K
10:32 567.13 567.13 566.96 566.97 9.7K
10:33 567.01 567.01 566.87 566.90 12.3K
10:34 566.87 566.92 566.78 566.92 18.4K
10:35 566.76 566.81 566.61 566.81 75.1K
10:36 566.94 567.10 566.94 567.08 47.1K
10:37 567.05 567.05 566.96 567.01 15.3K
10:38 567.11 567.15 567.06 567.15 27.9K
10:39 567.00 567.03 566.91 566.91 32.0K
10:40 567.07 567.07 566.84 566.88 29.3K
10:41 567.06 567.06 566.87 567.00 19.7K
10:42 567.02 567.02 566.96 567.00 12.0K
10:43 567.08 567.08 566.99 566.99 16.4K
10:44 567.09 567.09 566.99 566.99 22.8K
10:45 567.00 567.00 566.83 566.92 10.7K
10:46 567.08 567.36 567.08 567.18 16.3K
10:47 567.10 567.40 567.10 567.36 16.9K
10:48 567.51 567.57 567.42 567.42 16.2K
10:49 567.45 567.53 567.39 567.41 13.5K
10:50 567.34 567.47 567.34 567.47 17.5K
10:51 567.53 567.53 567.28 567.28 24.1K
10:52 567.49 567.71 567.49 567.71 21.0K
10:53 567.65 567.65 567.58 567.59 14.5K
10:54 567.48 567.54 567.42 567.54 9.5K
10:55 567.53 567.54 567.47 567.52 11.5K
10:56 567.65 567.65 567.31 567.31 20.6K
10:57 567.42 567.49 567.30 567.49 21.2K
10:58 567.40 567.66 567.40 567.66 16.5K
10:59 567.57 567.79 567.45 567.79 19.6K
11:00 567.59 567.89 567.59 567.72 12.5K
11:01 567.77 567.85 567.74 567.74 27.9K
11:02 567.74 568.14 567.74 568.14 24.5K
11:03 568.06 568.23 568.06 568.23 20.3K
11:04 568.59 568.83 568.52 568.76 25.2K
11:05 568.81 568.92 568.78 568.92 14.9K
11:06 569.03 569.09 569.03 569.07 19.7K
11:07 569.05 569.05 568.72 568.72 12.9K
11:08 568.80 569.01 568.80 569.01 20.1K
11:09 568.98 569.01 568.93 569.01 32.9K
11:10 569.09 569.09 568.93 569.07 44.6K
11:11 569.24 569.41 569.24 569.41 20.7K
11:12 569.42 569.42 569.07 569.12 18.1K
11:13 569.17 569.24 569.05 569.24 15.7K
11:14 569.08 569.15 569.08 569.15 16.6K
11:15 569.05 569.10 569.02 569.07 10.5K
11:16 569.10 569.10 568.84 568.84 19.6K
11:17 568.78 568.83 568.75 568.83 28.2K
11:18 568.83 568.85 568.67 568.67 18.2K
11:19 568.66 568.98 568.66 568.96 31.1K
11:20 568.87 568.96 568.84 568.96 17.8K
11:21 568.75 568.97 568.75 568.97 15.1K
11:22 569.11 569.26 569.04 569.04 23.2K
11:23 568.95 569.22 568.95 569.19 18.4K
11:24 569.25 569.39 569.25 569.39 15.4K
11:25 569.35 569.37 569.26 569.26 18.0K
11:26 569.34 569.34 568.98 569.05 11.7K
11:27 569.06 569.06 568.74 568.74 15.8K
11:28 568.67 568.67 568.39 568.39 10.0K
11:29 568.61 568.70 568.25 568.25 14.8K
11:30 568.28 568.58 568.22 568.58 16.7K
11:31 568.40 568.42 568.37 568.37 14.1K
11:32 568.13 568.28 568.12 568.28 36.9K
11:33 568.36 568.38 568.24 568.25 8.2K
11:34 568.25 568.25 568.02 568.02 27.6K
11:35 568.10 568.43 568.10 568.43 20.4K
11:36 568.41 568.41 568.13 568.13 14.3K
11:37 568.15 568.42 568.07 568.29 39.0K
11:38 568.21 568.23 568.16 568.16 27.5K
11:39 568.31 568.91 568.31 568.91 57.8K
11:40 568.91 568.91 568.81 568.81 15.4K
11:41 568.81 568.88 568.81 568.87 29.6K
11:42 568.95 569.08 568.91 568.92 21.2K
11:43 568.95 568.95 568.71 568.71 70.9K
11:44 568.65 568.70 568.64 568.69 37.0K
11:45 568.50 568.61 568.14 568.14 47.8K
11:46 568.20 568.65 568.16 568.65 20.9K
11:47 568.83 569.21 568.83 569.21 49.8K
11:48 569.08 569.16 568.83 568.83 26.4K
11:49 568.96 569.25 568.96 569.25 31.8K
11:50 569.36 569.36 569.11 569.11 17.9K
11:51 569.17 569.17 569.02 569.02 16.5K
11:52 569.05 569.08 568.62 568.62 41.8K
11:53 568.81 568.93 568.77 568.93 20.6K
11:54 568.92 568.95 568.80 568.95 17.9K
11:55 568.76 568.90 568.65 568.89 16.9K
11:56 568.76 569.03 568.76 568.96 20.8K
11:57 568.98 568.98 568.78 568.78 14.2K
11:58 568.88 568.88 568.71 568.75 17.2K
11:59 568.66 568.76 568.47 568.76 31.9K
12:00 568.77 568.87 568.77 568.87 20.7K
12:01 569.07 569.14 569.02 569.02 17.0K
12:02 569.05 569.05 568.79 568.82 52.0K
12:03 568.85 568.85 568.64 568.64 25.2K
12:04 568.72 568.72 568.60 568.60 17.6K
12:05 568.66 568.90 568.66 568.90 21.6K
12:06 568.84 569.07 568.84 569.07 16.2K
12:07 568.97 569.02 568.97 568.98 21.9K
12:08 569.02 569.15 568.96 569.15 17.2K
12:09 569.02 569.02 568.76 568.86 38.8K
12:10 568.95 569.00 568.79 568.99 44.7K
12:11 569.06 569.23 569.02 569.02 47.2K
12:12 568.66 568.66 568.25 568.25 24.8K
12:13 568.36 568.79 568.34 568.79 20.4K
12:14 568.65 568.69 568.55 568.63 23.3K
12:15 568.83 568.83 568.64 568.78 20.1K
12:16 568.86 568.86 568.57 568.71 22.8K
12:17 568.76 568.86 568.70 568.79 17.0K
12:18 568.68 568.68 568.30 568.30 15.2K
12:19 568.43 568.50 568.41 568.50 23.2K
12:20 568.64 568.74 568.64 568.74 21.7K
12:21 568.76 568.85 568.74 568.74 22.3K
12:22 568.76 568.84 568.76 568.84 25.8K
12:23 568.79 568.79 568.62 568.76 10.1K
12:24 568.68 568.81 568.59 568.59 21.1K
12:25 568.72 568.80 568.56 568.80 12.8K
12:26 568.72 568.78 568.72 568.77 26.2K
12:27 568.84 569.07 568.84 569.03 35.7K
12:28 569.23 569.23 568.92 568.98 29.8K
12:29 569.06 569.06 568.79 568.79 51.0K
12:30 568.92 569.01 568.92 569.01 26.0K
12:31 569.07 569.32 568.96 569.32 18.6K
12:32 569.28 569.28 569.11 569.17 16.3K
12:33 569.07 569.10 568.95 569.10 12.9K
12:34 568.96 569.03 568.95 569.03 10.7K
12:35 569.01 569.01 568.67 568.67 32.0K
12:36 568.61 568.61 568.43 568.43 15.1K
12:37 568.46 568.66 568.46 568.47 47.9K
12:38 568.46 568.48 568.41 568.41 14.7K
12:39 568.44 568.44 568.24 568.28 17.0K
12:40 568.34 568.34 567.78 567.94 83.2K
12:41 567.74 567.87 567.74 567.82 31.9K
12:42 568.00 568.17 568.00 568.17 34.5K
12:43 568.21 568.21 568.06 568.07 42.9K
12:44 568.02 568.06 568.02 568.06 13.1K
12:45 567.99 568.08 567.82 568.08 33.9K
12:46 568.19 568.19 567.93 567.93 13.8K
12:47 567.81 567.85 567.81 567.85 19.4K
12:48 568.00 568.00 567.81 567.86 19.4K
12:49 567.85 568.20 567.85 568.09 33.5K
12:50 568.16 568.26 568.06 568.10 44.2K
12:51 568.21 568.26 568.19 568.19 28.2K
12:52 568.18 568.18 567.99 568.02 14.7K
12:53 567.95 568.18 567.95 568.06 20.9K
12:54 568.01 568.20 568.00 568.00 16.9K
12:55 568.10 568.24 567.96 568.06 18.5K
12:56 567.94 568.35 567.94 568.35 28.0K
12:57 568.09 568.13 568.00 568.00 54.3K
12:58 568.01 568.01 567.57 567.57 393.2K
12:59 567.66 568.03 567.60 568.03 29.0K
13:00 568.23 568.23 568.05 568.14 30.0K
13:01 568.10 568.29 568.10 568.29 42.1K
13:02 568.44 568.55 568.44 568.46 17.2K
13:03 568.43 568.58 568.43 568.56 22.7K
13:04 568.51 568.73 568.44 568.44 44.9K
13:05 568.41 568.97 568.41 568.97 31.4K
13:06 568.86 568.86 568.71 568.82 18.4K
13:07 568.82 569.04 568.69 568.77 29.1K
13:08 568.62 568.80 568.62 568.66 45.3K
13:09 568.58 568.78 568.50 568.78 26.0K
13:10 568.86 568.86 568.79 568.79 28.1K
13:11 568.85 568.85 568.40 568.40 33.2K
13:12 568.43 568.53 568.40 568.40 46.8K
13:13 568.32 568.36 568.15 568.15 39.8K
13:14 568.30 568.30 567.94 568.02 27.5K
13:15 567.90 568.13 567.90 568.13 21.2K
13:16 568.24 568.24 568.01 568.11 80.0K
13:17 568.12 568.12 567.57 567.57 51.3K
13:18 568.12 568.12 568.01 568.03 29.5K
13:19 567.80 567.88 567.75 567.83 15.3K
13:20 567.99 568.09 567.78 567.93 65.5K
13:21 568.02 568.38 567.87 568.38 49.2K
13:22 568.15 568.62 568.08 568.62 84.1K
13:23 568.39 568.47 568.10 568.19 35.5K
13:24 568.26 568.32 568.12 568.12 40.1K
13:25 568.12 568.12 567.93 567.93 26.0K
13:26 568.03 568.03 567.90 567.95 41.2K
13:27 567.92 567.92 567.81 567.81 24.4K
13:28 567.70 567.80 567.70 567.75 31.6K
13:29 567.74 568.14 567.62 568.14 35.8K
13:30 568.04 568.04 567.75 567.75 27.2K
13:31 567.85 567.85 567.46 567.55 40.3K
13:32 567.56 567.71 567.56 567.71 40.7K
13:33 567.84 567.84 567.66 567.77 87.9K
13:34 567.91 567.91 567.89 567.89 58.4K
13:35 567.84 567.84 567.58 567.58 46.8K
13:36 567.61 567.61 567.30 567.30 36.3K
13:37 567.38 567.58 567.33 567.50 38.4K
13:38 567.40 567.44 567.28 567.28 196.0K
13:39 567.30 567.52 567.30 567.43 33.0K
13:40 567.41 567.41 567.31 567.34 196.5K
13:41 567.49 567.61 567.35 567.49 162.9K
13:42 567.66 567.66 567.63 567.63 102.9K
13:43 567.63 567.63 567.50 567.50 91.7K
13:44 567.46 567.68 567.45 567.68 83.9K
13:45 567.57 567.66 567.56 567.58 74.7K
13:46 567.43 567.43 567.25 567.25 77.8K
13:47 567.30 567.37 567.22 567.37 130.7K
13:48 567.61 567.61 567.31 567.37 120.5K
13:49 567.38 567.63 567.30 567.63 88.3K
13:50 567.62 567.65 567.57 567.65 119.0K
13:51 567.50 567.50 567.44 567.49 168.2K
13:52 567.47 567.57 567.20 567.34 60.1K
13:53 567.32 567.59 567.32 567.57 80.8K
13:54 567.61 567.83 567.50 567.83 91.7K
13:55 567.41 567.65 567.41 567.54 109.9K
13:56 567.41 567.58 567.40 567.48 107.4K
13:57 567.65 567.89 567.65 567.87 97.6K
13:58 567.62 567.89 567.62 567.87 77.3K
13:59 567.82 567.82 567.40 567.48 172.1K
14:00 566.86 566.86 566.86 566.86 412.3K
14:01 566.86 566.86 566.86 566.86 0.0K
14:02 566.86 566.86 566.86 566.86 0.0K
14:03 566.86 566.86 566.86 566.86 0.0K
14:04 566.86 566.86 566.86 566.86 0.0K
14:05 566.86 566.86 566.86 566.86 0.0K
14:06 566.86 566.86 566.86 566.86 0.0K
14:07 566.86 566.86 566.86 566.86 0.0K
14:08 566.86 566.86 566.86 566.86 0.0K
14:09 566.86 566.86 566.86 566.86 0.0K
14:10 566.86 566.86 566.86 566.86 0.0K
14:11 566.86 566.86 566.86 566.86 0.0K
14:12 566.86 566.86 566.86 566.86 0.0K
14:13 566.86 566.86 566.86 566.86 0.0K
14:14 566.86 566.86 566.86 566.86 0.0K
14:15 566.86 566.86 566.86 566.86 0.0K
14:16 566.86 566.86 566.86 566.86 0.0K
14:17 566.86 566.86 566.86 566.86 0.0K
14:18 566.86 566.86 566.86 566.86 0.0K
14:19 566.86 566.86 566.86 566.86 0.0K
14:20 566.86 566.86 566.86 566.86 0.0K
14:21 566.86 566.86 566.86 566.86 0.0K
14:22 566.86 566.86 566.86 566.86 0.0K
14:23 567.49 567.49 567.49 567.49 0.0K
14:24 567.49 567.49 567.49 567.49 0.0K
14:25 567.49 567.49 567.49 567.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし