| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
470.68 |
474.25 |
467.48 |
473.75 |
14.3M |
| 2024-12-30 |
472.04 |
472.76 |
467.26 |
470.15 |
11.6M |
| 2024-12-27 |
475.31 |
482.29 |
472.14 |
472.62 |
14.4M |
| 2024-12-26 |
476.61 |
480.07 |
475.73 |
476.27 |
14.3M |
| 2024-12-24 |
475.97 |
478.79 |
474.17 |
475.97 |
8.7M |
| 2024-12-23 |
477.13 |
479.81 |
473.39 |
474.87 |
17.2M |
| 2024-12-20 |
472.50 |
480.84 |
471.24 |
479.16 |
100.9M |
| 2024-12-19 |
478.62 |
485.04 |
471.38 |
472.52 |
21.1M |
| 2024-12-18 |
487.07 |
490.28 |
477.66 |
479.04 |
21.8M |
| 2024-12-17 |
492.97 |
495.21 |
488.10 |
490.08 |
26.8M |
| 2024-12-16 |
497.35 |
497.35 |
492.40 |
492.48 |
18.5M |
| 2024-12-13 |
493.20 |
500.75 |
493.20 |
497.39 |
25.1M |
| 2024-12-11 |
494.82 |
496.78 |
489.63 |
493.67 |
20.7M |
| 2024-12-10 |
497.97 |
499.77 |
493.94 |
494.66 |
24.2M |
| 2024-12-09 |
489.86 |
500.21 |
489.86 |
498.01 |
23.6M |
| 2024-12-06 |
490.83 |
493.30 |
486.43 |
488.96 |
19.2M |
| 2024-12-05 |
484.34 |
493.92 |
484.21 |
491.58 |
29.5M |
| 2024-12-04 |
484.36 |
486.06 |
480.47 |
484.54 |
29.9M |
| 2024-12-03 |
477.36 |
486.80 |
477.10 |
483.80 |
31.8M |
| 2024-12-02 |
474.28 |
478.63 |
472.16 |
476.77 |
36.5M |
| 2024-11-29 |
474.13 |
479.07 |
470.78 |
474.89 |
24.2M |
| 2024-11-28 |
469.67 |
477.89 |
469.67 |
475.65 |
10.7M |
| 2024-11-27 |
472.03 |
475.02 |
467.21 |
469.66 |
34.1M |
| 2024-11-26 |
477.47 |
478.86 |
470.48 |
471.82 |
31.0M |
| 2024-11-25 |
482.46 |
488.24 |
476.85 |
477.70 |
184.4M |
| 2024-11-22 |
482.88 |
486.56 |
481.70 |
482.31 |
28.7M |
| 2024-11-21 |
483.95 |
488.07 |
479.99 |
482.47 |
31.5M |
| 2024-11-20 |
491.58 |
491.58 |
481.90 |
484.07 |
30.9M |
| 2024-11-19 |
492.81 |
496.50 |
489.28 |
492.44 |
28.9M |
| 2024-11-15 |
492.61 |
497.42 |
491.04 |
493.24 |
28.2M |
| 2024-11-14 |
491.91 |
498.06 |
491.91 |
495.63 |
27.0M |
| 2024-11-13 |
498.54 |
498.54 |
490.89 |
491.43 |
29.0M |
| 2024-11-12 |
501.79 |
502.56 |
495.10 |
497.73 |
21.6M |
| 2024-11-11 |
506.13 |
507.51 |
499.36 |
499.99 |
25.0M |
| 2024-11-08 |
509.67 |
510.14 |
499.21 |
506.94 |
28.9M |
| 2024-11-07 |
508.30 |
522.36 |
507.50 |
512.11 |
31.6M |
| 2024-11-06 |
501.91 |
508.84 |
485.29 |
508.11 |
26.3M |
| 2024-11-05 |
502.61 |
504.25 |
496.25 |
502.25 |
18.7M |
| 2024-11-04 |
503.36 |
512.52 |
502.01 |
503.17 |
18.6M |
| 2024-11-01 |
505.07 |
509.46 |
502.64 |
503.14 |
19.2M |
| 2024-10-31 |
499.94 |
506.53 |
499.57 |
505.95 |
39.9M |
| 2024-10-30 |
496.26 |
507.80 |
496.26 |
500.09 |
25.6M |
| 2024-10-29 |
493.10 |
499.26 |
490.18 |
497.19 |
24.1M |
| 2024-10-28 |
491.00 |
494.12 |
487.41 |
492.50 |
17.1M |
| 2024-10-25 |
496.11 |
497.78 |
489.93 |
490.52 |
31.7M |
| 2024-10-24 |
490.18 |
496.10 |
490.08 |
495.42 |
37.2M |
| 2024-10-23 |
500.45 |
500.58 |
489.50 |
490.58 |
26.1M |
| 2024-10-22 |
503.78 |
505.07 |
495.12 |
500.49 |
31.3M |
| 2024-10-21 |
508.07 |
508.38 |
500.03 |
504.06 |
20.6M |
| 2024-10-18 |
500.77 |
509.58 |
500.05 |
507.56 |
22.6M |
| 2024-10-17 |
501.09 |
503.30 |
495.48 |
500.97 |
25.4M |
| 2024-10-16 |
492.81 |
501.10 |
492.78 |
500.23 |
31.2M |
| 2024-10-15 |
489.96 |
494.63 |
489.89 |
493.14 |
40.3M |
| 2024-10-14 |
490.53 |
493.96 |
487.43 |
488.98 |
18.4M |
| 2024-10-11 |
494.03 |
494.03 |
489.13 |
491.67 |
13.3M |
| 2024-10-10 |
490.23 |
493.74 |
488.06 |
492.02 |
28.6M |
| 2024-10-09 |
492.76 |
496.59 |
489.58 |
490.38 |
17.9M |
| 2024-10-08 |
487.52 |
494.21 |
483.34 |
492.55 |
18.7M |
| 2024-10-07 |
490.79 |
497.90 |
484.62 |
487.37 |
24.4M |
| 2024-10-04 |
486.48 |
496.86 |
485.96 |
491.67 |
23.8M |
| 2024-10-03 |
487.93 |
489.98 |
482.55 |
485.94 |
38.3M |
| 2024-10-02 |
484.44 |
491.85 |
481.76 |
488.94 |
31.7M |
| 2024-09-30 |
486.21 |
486.21 |
481.06 |
484.51 |
22.0M |
| 2024-09-27 |
484.27 |
489.27 |
484.00 |
484.67 |
27.7M |
| 2024-09-26 |
481.27 |
490.35 |
481.27 |
483.76 |
28.5M |
| 2024-09-25 |
479.79 |
486.10 |
479.16 |
481.35 |
29.2M |
| 2024-09-24 |
471.78 |
481.16 |
471.78 |
479.19 |
29.4M |
| 2024-09-23 |
471.31 |
473.94 |
469.56 |
470.81 |
23.5M |
| 2024-09-20 |
477.79 |
478.85 |
469.70 |
471.23 |
90.1M |
| 2024-09-19 |
476.34 |
479.70 |
475.60 |
477.97 |
24.1M |
| 2024-09-18 |
472.32 |
478.27 |
471.66 |
475.55 |
22.5M |
| 2024-09-17 |
465.54 |
473.20 |
465.54 |
472.48 |
29.8M |
| 2024-09-13 |
465.73 |
468.88 |
464.09 |
464.48 |
16.5M |
| 2024-09-12 |
466.44 |
470.62 |
465.86 |
466.74 |
41.7M |
| 2024-09-11 |
458.21 |
470.03 |
457.20 |
466.98 |
56.2M |
| 2024-09-10 |
455.74 |
459.03 |
453.88 |
458.24 |
26.3M |
| 2024-09-09 |
453.91 |
459.74 |
453.91 |
457.80 |
29.7M |
| 2024-09-06 |
456.20 |
456.45 |
449.57 |
454.84 |
29.7M |
| 2024-09-05 |
456.27 |
456.75 |
452.72 |
455.88 |
48.3M |
| 2024-09-04 |
456.42 |
459.35 |
455.57 |
456.51 |
42.1M |
| 2024-09-03 |
471.10 |
472.46 |
454.39 |
456.30 |
40.5M |
| 2024-09-02 |
465.72 |
472.39 |
464.36 |
470.75 |
5.5M |
| 2024-08-30 |
467.52 |
471.46 |
462.88 |
465.39 |
29.0M |
| 2024-08-29 |
467.84 |
472.00 |
467.52 |
468.17 |
43.1M |
| 2024-08-28 |
466.78 |
470.28 |
464.36 |
469.46 |
35.5M |
| 2024-08-27 |
473.42 |
474.11 |
465.87 |
466.95 |
31.5M |
| 2024-08-26 |
475.17 |
477.17 |
471.37 |
473.32 |
13.2M |
| 2024-08-23 |
472.26 |
478.14 |
471.46 |
475.79 |
22.4M |
| 2024-08-22 |
473.52 |
475.97 |
471.16 |
471.85 |
21.0M |
| 2024-08-21 |
475.17 |
476.57 |
472.34 |
473.38 |
19.5M |
| 2024-08-20 |
474.31 |
476.19 |
469.91 |
475.39 |
31.9M |
| 2024-08-19 |
473.35 |
476.18 |
472.69 |
474.29 |
20.8M |
| 2024-08-16 |
474.03 |
475.52 |
471.45 |
473.48 |
39.3M |
| 2024-08-15 |
470.94 |
475.67 |
470.94 |
474.51 |
20.3M |
| 2024-08-14 |
472.66 |
474.17 |
467.53 |
471.62 |
31.2M |
| 2024-08-13 |
464.96 |
473.63 |
464.96 |
472.98 |
19.7M |
| 2024-08-12 |
466.78 |
467.71 |
462.59 |
464.71 |
18.5M |
| 2024-08-09 |
465.46 |
468.29 |
463.86 |
466.86 |
17.8M |
| 2024-08-08 |
463.33 |
467.62 |
462.02 |
465.75 |
22.2M |
| 2024-08-07 |
460.59 |
466.25 |
459.11 |
460.51 |
27.0M |
| 2024-08-06 |
461.65 |
462.33 |
458.81 |
460.85 |
33.8M |
| 2024-08-05 |
463.18 |
465.26 |
453.62 |
461.24 |
29.6M |
| 2024-08-02 |
470.48 |
470.48 |
462.96 |
466.50 |
32.0M |
| 2024-08-01 |
478.96 |
479.44 |
470.04 |
470.60 |
38.4M |
| 2024-07-31 |
471.57 |
477.72 |
471.57 |
479.81 |
10.9M |
| 2024-07-30 |
470.54 |
472.00 |
468.48 |
470.37 |
37.8M |
| 2024-07-29 |
477.15 |
479.59 |
468.58 |
469.19 |
21.3M |
| 2024-07-26 |
473.89 |
477.43 |
471.25 |
476.75 |
39.7M |
| 2024-07-25 |
478.56 |
479.42 |
471.33 |
473.58 |
30.7M |
| 2024-07-24 |
489.89 |
491.48 |
475.55 |
477.87 |
32.1M |
| 2024-07-23 |
493.48 |
493.48 |
487.65 |
490.23 |
38.0M |
| 2024-07-22 |
490.71 |
496.64 |
490.71 |
492.81 |
23.6M |
| 2024-07-19 |
488.60 |
491.52 |
483.98 |
490.81 |
19.9M |
| 2024-07-18 |
497.70 |
498.60 |
487.82 |
488.49 |
29.5M |
| 2024-07-17 |
506.14 |
507.30 |
496.12 |
497.70 |
21.4M |
| 2024-07-16 |
506.49 |
509.02 |
503.69 |
507.04 |
16.3M |
| 2024-07-15 |
510.50 |
514.21 |
505.39 |
506.06 |
15.8M |
| 2024-07-12 |
509.17 |
513.57 |
508.80 |
512.08 |
21.9M |
| 2024-07-11 |
506.61 |
511.16 |
506.54 |
509.28 |
15.0M |
| 2024-07-10 |
500.55 |
507.46 |
499.30 |
506.68 |
26.0M |
| 2024-07-09 |
502.00 |
505.69 |
498.35 |
500.87 |
22.2M |
| 2024-07-08 |
492.94 |
503.04 |
492.94 |
501.64 |
37.8M |
| 2024-07-05 |
498.65 |
500.72 |
492.52 |
493.28 |
15.6M |
| 2024-07-04 |
500.39 |
502.15 |
497.89 |
498.79 |
4.1M |
| 2024-07-03 |
493.67 |
503.80 |
493.67 |
500.06 |
14.3M |
| 2024-07-02 |
505.51 |
507.57 |
491.65 |
494.12 |
34.4M |
| 2024-07-01 |
503.42 |
510.65 |
503.42 |
507.14 |
16.0M |
| 2024-06-28 |
503.86 |
506.29 |
500.07 |
502.99 |
24.2M |
| 2024-06-27 |
503.71 |
505.03 |
500.05 |
504.09 |
23.9M |
| 2024-06-26 |
505.96 |
505.96 |
495.99 |
503.71 |
26.8M |
| 2024-06-25 |
507.90 |
508.09 |
495.59 |
505.43 |
29.2M |
| 2024-06-24 |
507.80 |
511.02 |
502.11 |
508.33 |
25.9M |
| 2024-06-21 |
509.47 |
509.73 |
503.12 |
505.81 |
94.2M |
| 2024-06-20 |
511.12 |
512.45 |
502.35 |
509.99 |
21.3M |
| 2024-06-19 |
510.87 |
512.05 |
509.04 |
511.16 |
6.1M |
| 2024-06-18 |
500.60 |
513.20 |
500.21 |
510.34 |
27.4M |
| 2024-06-17 |
502.55 |
503.00 |
497.33 |
500.41 |
17.6M |
| 2024-06-14 |
503.78 |
505.92 |
499.50 |
501.54 |
31.7M |
| 2024-06-13 |
512.00 |
513.54 |
502.96 |
503.61 |
27.1M |
| 2024-06-12 |
519.42 |
523.55 |
510.71 |
511.66 |
31.2M |
| 2024-06-11 |
522.17 |
522.58 |
514.27 |
518.30 |
30.6M |
| 2024-06-10 |
515.01 |
522.30 |
514.96 |
520.30 |
27.0M |
| 2024-06-07 |
531.22 |
535.62 |
514.36 |
515.53 |
30.1M |
| 2024-06-06 |
530.61 |
542.85 |
529.52 |
532.35 |
33.4M |
| 2024-06-05 |
519.00 |
532.98 |
517.64 |
530.66 |
34.7M |
| 2024-06-04 |
503.49 |
521.44 |
503.49 |
519.00 |
51.9M |
| 2024-06-03 |
546.01 |
551.46 |
496.19 |
501.67 |
49.9M |
| 2024-05-31 |
547.35 |
550.68 |
539.65 |
546.55 |
96.8M |
| 2024-05-30 |
541.03 |
549.83 |
538.39 |
547.69 |
39.9M |
| 2024-05-29 |
531.60 |
541.04 |
529.62 |
540.30 |
30.5M |
| 2024-05-28 |
538.54 |
538.55 |
532.45 |
533.30 |
20.2M |
| 2024-05-27 |
534.80 |
539.91 |
532.68 |
536.69 |
6.7M |
| 2024-05-24 |
541.05 |
541.05 |
533.35 |
534.59 |
15.8M |
| 2024-05-23 |
548.29 |
548.71 |
538.46 |
541.13 |
19.8M |
| 2024-05-22 |
543.06 |
553.45 |
543.06 |
547.87 |
20.4M |
| 2024-05-21 |
551.24 |
551.24 |
541.85 |
543.53 |
23.0M |
| 2024-05-20 |
550.52 |
554.38 |
550.30 |
551.31 |
18.5M |
| 2024-05-17 |
550.62 |
552.89 |
549.10 |
551.41 |
19.3M |
| 2024-05-16 |
551.84 |
554.81 |
549.39 |
550.66 |
20.4M |
| 2024-05-15 |
548.83 |
558.08 |
548.83 |
552.25 |
25.1M |
| 2024-05-14 |
552.96 |
556.34 |
546.69 |
548.75 |
17.3M |
| 2024-05-13 |
552.58 |
557.33 |
551.23 |
552.44 |
17.1M |
| 2024-05-10 |
557.05 |
557.05 |
551.12 |
552.59 |
15.9M |
| 2024-05-09 |
554.98 |
558.25 |
549.66 |
557.19 |
16.7M |
| 2024-05-08 |
553.99 |
554.50 |
549.16 |
553.93 |
26.8M |
| 2024-05-07 |
556.93 |
558.04 |
552.32 |
554.14 |
21.3M |
| 2024-05-06 |
556.65 |
561.43 |
554.91 |
557.03 |
19.9M |
| 2024-05-03 |
551.63 |
556.67 |
549.41 |
555.61 |
19.7M |
| 2024-05-02 |
547.61 |
553.45 |
545.97 |
550.38 |
31.2M |
| 2024-04-30 |
557.36 |
558.68 |
544.67 |
545.99 |
27.4M |
| 2024-04-29 |
558.51 |
562.47 |
552.25 |
557.98 |
21.8M |
| 2024-04-26 |
550.89 |
558.78 |
550.89 |
558.12 |
30.4M |
| 2024-04-25 |
543.59 |
552.59 |
539.45 |
551.84 |
31.6M |
| 2024-04-24 |
549.12 |
549.12 |
542.07 |
544.58 |
26.2M |
| 2024-04-23 |
543.05 |
553.65 |
543.05 |
548.89 |
32.2M |
| 2024-04-22 |
531.88 |
543.48 |
530.29 |
542.95 |
21.8M |
| 2024-04-19 |
530.34 |
535.57 |
529.78 |
531.71 |
18.3M |
| 2024-04-18 |
533.21 |
536.40 |
530.49 |
532.40 |
22.6M |
| 2024-04-17 |
535.53 |
537.88 |
531.76 |
532.29 |
25.1M |
| 2024-04-16 |
534.88 |
537.86 |
527.91 |
535.45 |
18.7M |
| 2024-04-15 |
540.93 |
540.93 |
534.28 |
534.94 |
20.5M |
| 2024-04-12 |
549.87 |
551.42 |
539.77 |
540.96 |
26.6M |
| 2024-04-11 |
553.18 |
555.60 |
543.79 |
549.47 |
18.1M |
| 2024-04-10 |
563.13 |
563.13 |
548.16 |
553.18 |
29.0M |
| 2024-04-09 |
571.63 |
576.82 |
562.09 |
562.64 |
18.9M |
| 2024-04-08 |
569.87 |
573.49 |
569.69 |
571.58 |
15.3M |
| 2024-04-05 |
568.69 |
570.93 |
562.93 |
569.83 |
22.1M |
| 2024-04-04 |
568.97 |
576.15 |
568.05 |
568.56 |
27.0M |
| 2024-04-03 |
568.69 |
572.65 |
566.88 |
568.81 |
24.6M |
| 2024-04-02 |
568.69 |
570.18 |
566.09 |
568.75 |
19.3M |
| 2024-04-01 |
567.39 |
569.34 |
565.40 |
568.73 |
41.0M |
| 2024-03-27 |
563.58 |
568.60 |
559.86 |
568.02 |
19.1M |
| 2024-03-26 |
557.63 |
565.54 |
556.14 |
563.51 |
16.5M |
| 2024-03-25 |
554.32 |
559.29 |
554.32 |
557.44 |
16.8M |
| 2024-03-22 |
553.03 |
556.62 |
549.59 |
555.34 |
26.1M |
| 2024-03-21 |
551.16 |
557.72 |
549.97 |
553.04 |
24.9M |
| 2024-03-20 |
545.15 |
552.53 |
542.08 |
550.90 |
43.5M |
| 2024-03-19 |
543.85 |
548.64 |
541.92 |
543.89 |
21.0M |
| 2024-03-15 |
542.63 |
547.83 |
542.32 |
544.41 |
114.5M |
| 2024-03-14 |
543.81 |
546.46 |
541.85 |
543.65 |
36.3M |
| 2024-03-13 |
537.10 |
545.78 |
537.10 |
543.55 |
19.0M |
| 2024-03-12 |
540.09 |
540.88 |
535.06 |
537.46 |
21.8M |
| 2024-03-11 |
539.88 |
543.85 |
538.01 |
540.06 |
16.4M |
| 2024-03-08 |
537.48 |
540.82 |
535.75 |
539.70 |
18.9M |
| 2024-03-07 |
536.98 |
538.37 |
533.02 |
537.64 |
19.5M |
| 2024-03-06 |
539.57 |
544.35 |
536.42 |
536.87 |
25.4M |
| 2024-03-05 |
531.89 |
540.78 |
531.64 |
539.65 |
23.3M |
| 2024-03-04 |
534.03 |
535.29 |
529.33 |
532.47 |
18.6M |
| 2024-03-01 |
526.56 |
531.86 |
522.34 |
531.05 |
28.6M |
| 2024-02-29 |
522.12 |
528.83 |
519.99 |
526.61 |
39.7M |
| 2024-02-28 |
532.54 |
533.35 |
521.49 |
522.34 |
26.2M |
| 2024-02-27 |
532.95 |
537.20 |
531.53 |
532.65 |
35.5M |
| 2024-02-26 |
537.98 |
537.98 |
532.04 |
532.66 |
30.0M |
| 2024-02-23 |
537.44 |
540.55 |
534.72 |
537.71 |
35.8M |
| 2024-02-22 |
534.87 |
539.77 |
530.88 |
537.66 |
44.7M |
| 2024-02-21 |
532.32 |
535.18 |
531.16 |
532.08 |
29.0M |
| 2024-02-20 |
527.39 |
533.99 |
526.25 |
531.95 |
31.1M |
| 2024-02-19 |
527.88 |
529.84 |
523.82 |
527.55 |
5.5M |
| 2024-02-16 |
525.32 |
530.09 |
522.59 |
528.49 |
28.1M |
| 2024-02-15 |
521.59 |
527.50 |
521.59 |
525.77 |
24.7M |
| 2024-02-14 |
522.32 |
524.90 |
520.07 |
521.19 |
14.8M |
| 2024-02-13 |
526.36 |
527.03 |
519.61 |
520.18 |
20.5M |
| 2024-02-12 |
525.27 |
531.69 |
524.56 |
527.54 |
19.9M |
| 2024-02-09 |
529.98 |
530.16 |
524.45 |
525.39 |
17.7M |
| 2024-02-08 |
538.47 |
539.54 |
528.82 |
529.79 |
21.3M |
| 2024-02-07 |
537.57 |
539.21 |
533.61 |
538.65 |
29.8M |
| 2024-02-06 |
533.91 |
540.62 |
526.25 |
536.91 |
30.7M |
| 2024-02-02 |
535.94 |
535.94 |
527.98 |
533.83 |
15.6M |
| 2024-02-01 |
535.29 |
537.98 |
533.90 |
535.78 |
22.7M |
| 2024-01-31 |
535.76 |
540.39 |
531.61 |
533.95 |
32.5M |
| 2024-01-30 |
538.30 |
539.42 |
532.20 |
535.92 |
21.2M |
| 2024-01-29 |
538.39 |
540.95 |
535.59 |
538.18 |
25.0M |
| 2024-01-26 |
528.92 |
542.58 |
528.92 |
538.11 |
34.8M |
| 2024-01-25 |
522.86 |
530.12 |
518.20 |
528.92 |
31.1M |
| 2024-01-24 |
522.22 |
526.19 |
520.93 |
522.82 |
20.6M |
| 2024-01-23 |
517.41 |
521.17 |
516.80 |
520.52 |
20.7M |
| 2024-01-22 |
517.88 |
523.74 |
516.42 |
517.41 |
13.0M |
| 2024-01-19 |
510.33 |
518.55 |
509.58 |
518.07 |
18.0M |
| 2024-01-18 |
504.85 |
510.78 |
502.36 |
510.53 |
19.5M |
| 2024-01-17 |
515.94 |
515.94 |
503.26 |
504.85 |
33.1M |
| 2024-01-16 |
524.66 |
524.66 |
514.86 |
516.02 |
22.2M |
| 2024-01-15 |
523.52 |
527.79 |
522.95 |
525.18 |
3.8M |
| 2024-01-12 |
523.51 |
527.73 |
521.04 |
523.01 |
14.2M |
| 2024-01-11 |
521.65 |
524.02 |
520.24 |
523.43 |
17.1M |
| 2024-01-10 |
527.40 |
529.14 |
518.40 |
521.84 |
22.1M |
| 2024-01-09 |
538.06 |
538.06 |
526.23 |
527.81 |
19.5M |
| 2024-01-08 |
535.98 |
538.52 |
532.51 |
535.75 |
14.0M |
| 2024-01-05 |
527.68 |
537.53 |
526.25 |
536.06 |
22.3M |
| 2024-01-04 |
538.13 |
539.26 |
526.51 |
528.55 |
20.6M |
| 2024-01-03 |
546.46 |
546.46 |
537.15 |
538.40 |
17.3M |
| 2024-01-02 |
551.47 |
553.38 |
543.55 |
545.38 |
15.9M |
| 2024-01-01 |
555.69 |
555.69 |
551.56 |
552.84 |
11.2M |