S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 531.58 534.94 531.58 534.21 969.1K
08:31 534.56 534.56 534.07 534.07 0.7K
08:32 533.88 535.04 533.77 533.77 11.7K
08:33 533.68 534.02 533.68 534.02 8.1K
08:34 534.00 535.18 534.00 535.18 2.2K
08:35 535.24 535.24 533.86 534.09 17.2K
08:36 533.68 533.86 533.49 533.49 26.0K
08:37 532.81 532.81 531.86 532.01 19.4K
08:38 532.01 532.10 531.75 531.75 5.0K
08:39 531.75 532.07 531.64 531.64 1,009.6K
08:40 532.09 532.09 531.33 531.33 8.4K
08:41 531.37 531.37 529.97 529.97 30.1K
08:42 529.77 530.21 529.74 529.74 10.3K
08:43 529.77 530.32 529.77 530.32 7.5K
08:44 530.03 530.80 529.76 529.76 31.9K
08:45 529.83 530.20 529.76 529.76 6.0K
08:46 529.49 530.37 529.49 529.66 28.5K
08:47 529.39 529.57 529.39 529.50 26.2K
08:48 529.50 529.50 528.99 528.99 13.3K
08:49 529.36 529.58 529.13 529.58 6.6K
08:50 529.58 529.94 528.84 528.84 14.3K
08:51 528.86 529.37 528.72 529.37 12.3K
08:52 528.87 529.25 528.87 529.13 10.9K
08:53 529.13 529.42 528.73 528.73 29.2K
08:54 528.78 528.86 528.58 528.86 20.6K
08:55 528.72 529.35 528.72 528.96 14.7K
08:56 529.11 529.42 529.11 529.42 41.8K
08:57 529.03 529.99 529.03 529.99 8.3K
08:58 530.37 530.38 529.99 530.38 13.1K
08:59 530.45 530.70 530.15 530.15 6.6K
09:00 530.30 530.73 530.30 530.34 35.2K
09:01 530.44 530.58 530.36 530.58 109.1K
09:02 530.88 530.88 530.69 530.71 16.4K
09:03 531.18 531.18 530.89 530.93 3.9K
09:04 530.66 531.15 530.62 530.62 18.9K
09:05 531.14 531.45 530.90 530.90 5.7K
09:06 530.95 531.13 530.59 530.75 414.6K
09:07 531.32 531.32 530.86 530.86 10.7K
09:08 531.08 531.13 531.05 531.13 4.4K
09:09 531.06 531.06 530.87 530.91 12.2K
09:10 530.81 531.00 530.81 531.00 5.2K
09:11 531.15 531.30 531.14 531.30 4.9K
09:12 530.60 530.97 530.60 530.86 7.8K
09:13 530.85 531.15 530.51 530.51 4.0K
09:14 530.56 530.90 530.49 530.49 40.1K
09:15 530.82 530.87 530.72 530.87 41.9K
09:16 530.56 530.81 530.56 530.81 15.5K
09:17 530.75 530.75 530.12 530.12 12.2K
09:18 530.06 530.10 529.88 530.06 57.0K
09:19 530.14 530.19 530.13 530.14 14.7K
09:20 530.28 530.58 530.28 530.58 10.0K
09:21 530.50 530.76 530.10 530.10 25.3K
09:22 530.13 530.14 529.86 529.86 9.5K
09:23 529.86 529.86 529.62 529.62 20.0K
09:24 529.83 529.83 528.84 528.84 41.2K
09:25 528.99 529.04 528.86 528.86 15.9K
09:26 528.79 529.26 528.79 529.20 15.5K
09:27 529.36 529.92 529.36 529.92 17.6K
09:28 529.97 530.05 529.95 530.05 7.3K
09:29 530.08 530.20 530.06 530.20 15.3K
09:30 530.97 530.97 530.60 530.95 126.6K
09:31 530.88 531.13 530.85 531.13 26.9K
09:32 531.10 531.10 530.83 530.84 29.9K
09:33 530.69 530.78 530.66 530.66 17.8K
09:34 530.48 530.66 530.48 530.66 56.1K
09:35 530.71 531.00 530.71 531.00 32.0K
09:36 530.88 530.88 530.64 530.64 23.2K
09:37 530.61 530.62 530.52 530.52 19.6K
09:38 530.41 530.54 530.32 530.54 37.1K
09:39 530.53 530.53 530.37 530.42 45.2K
09:40 530.42 530.52 530.42 530.42 15.0K
09:41 530.22 530.38 529.80 529.80 20.4K
09:42 529.74 530.73 529.74 530.73 16.1K
09:43 530.83 530.91 530.83 530.85 9.7K
09:44 530.94 530.94 530.66 530.66 63.2K
09:45 530.78 530.78 530.35 530.51 32.3K
09:46 530.40 530.40 530.28 530.38 26.4K
09:47 530.40 530.41 530.21 530.21 8.1K
09:48 530.18 530.38 530.18 530.38 33.7K
09:49 530.48 530.48 530.20 530.20 13.9K
09:50 530.31 530.32 530.21 530.21 5.0K
09:51 530.16 530.26 530.08 530.08 14.0K
09:52 530.18 530.70 530.18 530.70 30.2K
09:53 530.77 530.90 530.75 530.86 15.5K
09:54 530.96 531.07 530.93 530.93 11.5K
09:55 530.84 530.84 530.48 530.48 25.4K
09:56 530.57 530.57 530.36 530.36 10.5K
09:57 530.13 530.16 530.08 530.09 19.0K
09:58 530.02 530.08 529.95 530.05 10.1K
09:59 530.02 530.22 529.96 530.22 34.4K
10:00 530.08 530.17 530.06 530.17 21.9K
10:01 530.23 530.32 530.23 530.25 9.5K
10:02 530.32 530.32 530.15 530.24 14.0K
10:03 530.16 530.19 530.01 530.01 26.1K
10:04 529.95 530.06 529.94 529.96 9.7K
10:05 529.93 530.16 529.93 530.06 36.0K
10:06 530.09 530.22 530.09 530.16 12.7K
10:07 530.17 530.17 530.03 530.12 8.6K
10:08 530.24 530.24 530.04 530.04 40.6K
10:09 530.18 530.18 529.89 529.92 12.2K
10:10 529.87 529.89 529.71 529.71 57.7K
10:11 529.75 529.81 529.67 529.72 40.8K
10:12 529.70 529.81 529.70 529.81 14.1K
10:13 529.76 529.81 529.71 529.73 15.7K
10:14 529.83 529.92 529.83 529.85 16.3K
10:15 529.88 529.94 529.88 529.92 12.5K
10:16 530.09 530.12 529.99 529.99 47.5K
10:17 529.83 530.31 529.83 530.31 10.4K
10:18 530.26 530.26 530.04 530.12 23.7K
10:19 530.24 530.24 530.01 530.06 21.1K
10:20 529.88 529.88 529.54 529.78 14.3K
10:21 529.39 529.54 529.30 529.46 16.7K
10:22 529.07 529.35 529.07 529.35 39.3K
10:23 529.30 529.30 528.87 528.87 32.2K
10:24 528.96 529.09 528.93 528.93 25.6K
10:25 528.94 529.33 528.94 529.33 31.1K
10:26 529.27 529.61 529.27 529.61 30.3K
10:27 529.64 529.64 529.33 529.33 17.3K
10:28 529.28 529.47 529.28 529.47 18.2K
10:29 529.62 529.67 529.53 529.53 22.1K
10:30 529.75 529.75 529.38 529.38 25.6K
10:31 529.45 529.46 529.30 529.45 18.3K
10:32 529.51 529.51 529.38 529.48 22.5K
10:33 529.52 529.60 529.51 529.60 21.0K
10:34 529.58 530.03 529.58 529.85 15.3K
10:35 529.78 530.10 529.78 529.96 18.4K
10:36 530.13 530.39 530.13 530.39 35.2K
10:37 530.55 530.63 530.54 530.54 36.1K
10:38 530.55 530.61 530.55 530.61 21.2K
10:39 530.69 530.73 530.52 530.52 10.4K
10:40 530.54 530.54 530.11 530.11 34.4K
10:41 529.83 529.83 529.43 529.43 43.9K
10:42 529.57 530.03 529.54 529.61 15.1K
10:43 529.65 529.88 529.57 529.88 15.7K
10:44 529.68 529.79 529.67 529.74 9.6K
10:45 530.11 530.11 529.86 529.86 15.9K
10:46 529.86 530.01 529.86 529.98 12.4K
10:47 530.34 530.34 530.05 530.13 16.1K
10:48 530.27 530.34 530.27 530.30 33.5K
10:49 530.33 530.38 530.33 530.36 13.4K
10:50 530.75 531.04 530.75 531.04 63.5K
10:51 531.10 531.10 530.81 530.93 20.6K
10:52 530.82 531.07 530.82 531.07 10.2K
10:53 530.92 531.10 530.92 531.10 32.0K
10:54 531.24 531.24 531.03 531.03 14.4K
10:55 530.97 530.97 530.75 530.75 22.0K
10:56 530.39 530.57 530.39 530.47 34.0K
10:57 530.41 530.57 530.41 530.50 18.2K
10:58 530.48 530.67 530.48 530.67 14.1K
10:59 530.53 530.53 530.23 530.23 32.1K
11:00 530.41 530.43 530.40 530.43 21.3K
11:01 530.46 530.78 530.46 530.78 12.4K
11:02 530.77 531.01 530.77 531.01 19.7K
11:03 530.99 531.00 530.94 530.94 16.9K
11:04 530.84 530.93 530.84 530.87 47.5K
11:05 530.99 531.05 530.96 531.05 31.5K
11:06 531.09 531.13 531.04 531.11 18.4K
11:07 531.14 531.54 531.14 531.54 21.6K
11:08 531.56 531.74 531.56 531.64 27.7K
11:09 531.63 531.64 531.09 531.09 21.3K
11:10 531.02 531.35 530.98 530.98 50.7K
11:11 530.99 531.18 530.97 531.18 25.9K
11:12 531.15 531.21 531.15 531.21 17.6K
11:13 531.27 531.37 531.27 531.37 16.3K
11:14 531.43 531.44 531.36 531.41 14.4K
11:15 531.34 531.38 531.34 531.38 11.0K
11:16 531.43 531.43 531.24 531.24 17.7K
11:17 531.19 531.35 531.19 531.23 34.3K
11:18 531.26 531.26 531.04 531.17 54.3K
11:19 530.94 531.00 530.94 531.00 39.5K
11:20 531.19 531.22 531.13 531.22 29.2K
11:21 531.23 531.23 531.14 531.16 8.4K
11:22 531.11 531.13 531.05 531.13 16.6K
11:23 531.14 531.30 531.14 531.30 48.3K
11:24 531.38 531.38 531.35 531.35 17.5K
11:25 531.37 531.51 531.37 531.51 124.2K
11:26 531.53 531.57 531.51 531.57 12.9K
11:27 531.56 531.59 531.51 531.59 36.3K
11:28 531.59 531.85 531.59 531.72 243.0K
11:29 531.74 531.74 531.63 531.67 26.6K
11:30 531.79 531.81 531.66 531.66 28.5K
11:31 531.70 531.70 531.55 531.56 30.8K
11:32 531.62 531.92 531.62 531.90 33.0K
11:33 531.90 532.19 531.87 532.19 17.6K
11:34 532.28 532.33 532.13 532.13 23.2K
11:35 532.22 532.65 532.21 532.65 40.7K
11:36 532.59 532.87 532.56 532.87 22.1K
11:37 532.82 532.88 532.82 532.88 31.3K
11:38 532.92 532.92 532.77 532.77 18.1K
11:39 532.53 532.53 531.61 531.61 55.3K
11:40 531.99 532.07 531.99 532.07 29.9K
11:41 532.00 532.08 532.00 532.04 12.7K
11:42 532.10 532.14 531.81 531.81 25.0K
11:43 531.80 531.86 531.80 531.83 23.3K
11:44 531.85 531.86 531.69 531.86 19.6K
11:45 531.78 531.99 531.71 531.99 22.5K
11:46 531.82 532.02 531.66 532.02 45.4K
11:47 532.05 532.27 532.04 532.26 35.6K
11:48 532.28 532.28 532.18 532.27 19.8K
11:49 531.98 532.27 531.98 532.23 80.1K
11:50 532.14 532.14 531.97 532.01 367.4K
11:51 532.02 532.20 532.01 532.20 535.9K
11:52 532.23 532.23 532.09 532.09 157.3K
11:53 532.21 532.31 532.21 532.31 27.1K
11:54 532.31 532.36 532.16 532.16 108.8K
11:55 532.13 532.34 532.12 532.34 25.4K
11:56 532.37 532.37 532.25 532.25 63.4K
11:57 532.22 532.22 531.83 531.91 37.1K
11:58 531.90 531.90 531.35 531.35 48.2K
11:59 531.49 531.54 531.40 531.40 18.7K
12:00 531.30 531.33 531.18 531.18 90.5K
12:01 531.23 531.38 531.19 531.28 11.4K
12:02 531.55 531.79 531.33 531.34 28.5K
12:03 531.50 531.50 531.35 531.42 14.3K
12:04 531.48 531.70 531.48 531.70 14.9K
12:05 531.77 531.91 531.73 531.91 21.5K
12:06 531.97 531.97 531.61 531.84 48.9K
12:07 531.57 531.92 531.57 531.92 34.5K
12:08 531.97 531.97 531.85 531.85 21.6K
12:09 531.89 532.00 531.88 531.98 51.5K
12:10 531.95 532.14 531.95 532.14 23.8K
12:11 532.12 532.51 532.12 532.43 58.9K
12:12 532.46 532.72 532.44 532.72 47.6K
12:13 532.71 532.77 532.70 532.70 47.7K
12:14 532.52 532.72 532.52 532.67 20.5K
12:15 532.55 532.57 532.52 532.57 29.3K
12:16 532.65 532.65 532.43 532.43 272.7K
12:17 532.42 532.98 532.42 532.98 49.2K
12:18 532.49 532.86 532.49 532.86 57.6K
12:19 532.80 532.86 532.71 532.86 39.2K
12:20 532.71 532.71 532.55 532.55 76.6K
12:21 532.61 532.75 532.54 532.75 42.7K
12:22 532.71 532.71 532.45 532.48 89.6K
12:23 532.47 532.47 532.30 532.34 31.4K
12:24 532.32 532.37 532.32 532.37 30.3K
12:25 532.41 532.41 532.30 532.30 65.6K
12:26 532.29 532.42 532.22 532.42 21.1K
12:27 532.36 532.43 532.29 532.43 50.9K
12:28 532.29 532.68 532.25 532.25 97.3K
12:29 532.23 532.31 532.23 532.30 49.2K
12:30 532.43 532.43 532.28 532.29 49.9K
12:31 532.45 532.58 532.45 532.58 96.4K
12:32 532.59 532.69 532.40 532.69 62.9K
12:33 532.58 532.91 532.55 532.91 119.2K
12:34 532.92 532.92 532.43 532.48 47.1K
12:35 532.56 532.82 532.56 532.82 23.7K
12:36 532.40 532.47 532.18 532.18 53.3K
12:37 532.21 532.28 531.87 531.87 33.9K
12:38 532.01 532.01 531.81 531.89 44.7K
12:39 531.89 532.04 531.88 532.04 20.4K
12:40 531.89 531.93 531.76 531.76 61.1K
12:41 531.84 532.07 531.84 531.87 147.7K
12:42 531.77 531.78 531.72 531.74 111.7K
12:43 531.75 531.79 531.71 531.78 164.5K
12:44 531.75 531.78 531.71 531.74 81.3K
12:45 531.52 531.70 531.52 531.55 36.7K
12:46 531.66 531.81 531.60 531.81 48.6K
12:47 531.80 531.90 531.80 531.85 44.7K
12:48 531.81 531.87 531.73 531.73 19.8K
12:49 531.75 531.79 531.70 531.79 34.4K
12:50 531.84 531.85 531.70 531.71 87.3K
12:51 531.67 531.77 531.67 531.77 30.5K
12:52 531.79 531.82 531.69 531.79 32.6K
12:53 531.84 531.84 531.76 531.84 36.4K
12:54 531.84 531.89 531.71 531.71 38.6K
12:55 531.81 531.92 531.80 531.80 37.2K
12:56 532.05 532.17 531.96 532.17 47.0K
12:57 532.20 532.31 531.99 532.31 34.4K
12:58 532.34 532.34 532.12 532.12 34.9K
12:59 532.21 532.21 531.82 531.84 35.2K
13:00 531.75 531.86 531.54 531.86 44.7K
13:01 531.73 531.75 531.43 531.54 23.1K
13:02 531.43 531.75 531.43 531.75 47.9K
13:03 531.62 531.62 531.39 531.62 33.1K
13:04 531.67 531.67 531.46 531.46 26.9K
13:05 531.65 531.85 531.62 531.85 47.0K
13:06 531.84 532.00 531.84 531.97 42.9K
13:07 531.93 531.95 531.80 531.95 23.6K
13:08 531.77 532.08 531.62 532.08 40.2K
13:09 531.91 532.20 531.64 532.20 19.6K
13:10 532.11 532.37 532.10 532.37 25.5K
13:11 532.22 532.22 531.95 531.96 38.0K
13:12 532.21 532.57 532.21 532.57 81.9K
13:13 532.47 532.47 532.29 532.37 46.1K
13:14 532.36 532.59 532.07 532.59 55.2K
13:15 532.48 532.56 532.37 532.56 33.3K
13:16 532.57 532.74 532.53 532.74 23.4K
13:17 532.77 532.86 532.62 532.86 38.4K
13:18 532.81 532.82 532.77 532.82 57.7K
13:19 532.92 532.92 532.66 532.66 33.3K
13:20 532.69 532.69 532.61 532.64 16.4K
13:21 532.67 532.67 532.48 532.48 27.4K
13:22 532.62 532.62 532.22 532.22 20.5K
13:23 532.35 532.43 532.26 532.26 29.7K
13:24 532.25 532.27 532.15 532.15 39.9K
13:25 532.10 532.10 531.82 531.93 27.2K
13:26 531.94 531.94 531.82 531.84 52.8K
13:27 531.86 531.86 531.68 531.68 41.6K
13:28 531.63 531.68 531.45 531.68 72.0K
13:29 531.70 531.90 531.62 531.62 29.1K
13:30 531.79 531.81 531.73 531.81 137.4K
13:31 531.70 531.74 531.56 531.56 132.6K
13:32 531.76 531.83 531.75 531.78 55.8K
13:33 531.81 531.93 531.77 531.78 30.4K
13:34 531.74 531.74 531.60 531.73 25.8K
13:35 531.80 531.90 531.72 531.90 46.7K
13:36 531.97 532.21 531.97 532.17 124.2K
13:37 532.26 532.29 532.18 532.18 46.9K
13:38 532.16 532.16 532.08 532.08 32.7K
13:39 532.03 532.11 531.84 531.96 63.6K
13:40 531.86 531.86 531.73 531.86 193.0K
13:41 531.80 532.01 531.69 532.01 78.7K
13:42 532.17 532.17 532.00 532.11 27.2K
13:43 532.07 532.07 531.95 531.95 35.1K
13:44 532.13 532.13 531.81 531.81 24.0K
13:45 532.12 532.32 532.12 532.32 35.9K
13:46 532.27 532.33 532.23 532.23 40.8K
13:47 532.20 532.27 532.07 532.24 91.2K
13:48 532.01 532.25 532.01 532.15 30.9K
13:49 532.24 532.50 532.24 532.47 33.5K
13:50 532.29 532.32 532.22 532.22 44.6K
13:51 532.35 532.35 532.07 532.07 148.2K
13:52 532.12 532.12 531.90 531.92 20.9K
13:53 532.15 532.32 532.15 532.32 99.7K
13:54 532.33 532.53 532.33 532.53 44.6K
13:55 532.43 532.43 531.85 531.85 67.6K
13:56 531.98 531.98 531.52 531.56 34.9K
13:57 531.43 531.55 531.43 531.55 27.7K
13:58 531.54 531.54 531.00 531.00 44.0K
13:59 531.08 531.21 531.05 531.12 98.6K
14:00 530.92 531.15 530.80 530.80 80.9K
14:01 530.93 531.04 530.89 530.89 66.0K
14:02 530.98 531.35 530.95 530.95 38.9K
14:03 530.70 531.01 530.70 530.92 24.6K
14:04 530.97 530.97 530.80 530.89 24.1K
14:05 531.11 531.11 531.02 531.02 33.1K
14:06 530.98 531.16 530.97 531.16 34.7K
14:07 531.07 531.14 531.07 531.08 96.0K
14:08 531.05 531.28 531.05 531.23 78.3K
14:09 530.74 531.07 530.74 531.05 57.5K
14:10 531.20 531.20 531.06 531.06 65.4K
14:11 531.25 531.25 531.07 531.08 53.5K
14:12 531.22 531.31 531.08 531.08 63.2K
14:13 531.09 531.10 531.01 531.07 40.8K
14:14 530.79 531.12 530.60 530.75 28.7K
14:15 530.68 531.15 530.68 531.15 41.8K
14:16 530.88 531.05 530.78 530.86 26.0K
14:17 530.42 530.71 530.42 530.58 58.0K
14:18 530.97 531.07 530.90 530.90 46.4K
14:19 530.87 531.10 530.78 530.78 56.4K
14:20 530.53 531.20 530.53 531.20 47.1K
14:21 531.32 531.34 530.79 530.79 72.3K
14:22 530.49 531.42 530.49 530.99 94.1K
14:23 531.51 531.51 531.35 531.43 34.5K
14:24 531.49 531.58 531.47 531.58 27.8K
14:25 530.86 531.35 530.86 531.25 42.8K
14:26 531.08 531.21 530.96 531.21 67.0K
14:27 531.33 531.78 531.33 531.49 37.4K
14:28 531.42 531.47 531.23 531.23 35.1K
14:29 531.57 531.69 531.53 531.69 38.5K
14:30 531.68 531.68 529.35 529.35 442.7K
14:31 528.58 528.58 527.66 527.66 542.6K
14:32 527.14 527.14 525.31 525.31 539.4K
14:33 525.32 525.32 523.85 523.85 819.1K
14:34 523.89 523.89 522.61 522.61 975.3K
14:35 522.99 523.14 522.93 523.14 818.5K
14:36 522.84 523.32 522.84 523.32 601.6K
14:37 523.53 524.42 523.45 524.42 747.0K
14:38 524.51 524.61 524.09 524.09 1,079.6K
14:39 524.64 525.01 524.61 524.61 821.8K
14:40 524.90 524.90 524.75 524.83 877.7K
14:41 525.21 525.21 525.01 525.13 1,000.2K
14:42 525.08 525.32 525.06 525.14 722.6K
14:43 525.21 525.65 525.21 525.65 923.7K
14:44 526.22 526.33 525.90 525.90 662.9K
14:45 526.52 526.62 526.26 526.26 1,196.6K
14:46 526.02 526.21 525.66 525.66 1,048.7K
14:47 525.78 526.09 525.78 526.09 1,018.9K
14:48 526.20 526.36 526.20 526.22 1,180.9K
14:49 526.57 526.57 525.94 526.06 996.9K
14:50 525.65 525.65 524.99 525.01 1,307.5K
14:51 525.37 525.37 524.97 525.28 1,286.6K
14:52 526.03 526.03 525.60 525.98 1,125.0K
14:53 525.35 526.08 525.35 525.92 1,794.4K
14:54 525.74 525.87 525.46 525.83 1,452.8K
14:55 525.88 526.87 525.80 526.87 1,614.0K
14:56 527.88 528.05 527.56 528.05 1,576.6K
14:57 528.37 528.37 527.10 527.10 1,646.4K
14:58 527.16 528.05 526.83 526.83 2,582.2K
14:59 527.61 528.28 527.02 527.02 3,066.8K
15:00 526.70 526.70 526.70 526.70 44,143.0K
15:01 526.70 526.70 526.70 526.70 0.0K
15:02 526.70 526.70 526.70 526.70 0.0K
15:03 526.70 526.70 526.70 526.70 0.0K
15:04 526.70 526.70 526.70 526.70 0.0K
15:05 526.70 526.70 526.70 526.70 0.0K
15:06 526.70 526.70 526.70 526.70 0.0K
15:07 526.70 526.70 526.70 526.70 0.0K
15:08 526.70 526.70 526.70 526.70 0.0K
15:09 526.70 526.70 526.70 526.70 0.0K
15:10 526.70 526.70 526.70 526.70 0.0K
15:11 526.70 526.70 526.70 526.70 0.0K
15:12 526.70 526.70 526.70 526.70 0.0K
15:13 526.70 526.70 526.70 526.70 0.0K
15:14 526.70 526.70 526.70 526.70 0.0K
15:15 526.70 526.70 526.70 526.70 0.0K
15:16 526.70 526.70 526.70 526.70 0.0K
15:17 526.70 526.70 526.70 526.70 0.0K
15:18 526.70 526.70 526.70 526.70 0.0K
15:19 526.70 526.70 526.70 526.70 0.0K
15:20 526.70 526.70 526.70 526.70 0.0K
15:21 526.70 526.70 526.70 526.70 0.0K
15:22 526.70 526.70 526.70 526.70 0.0K
15:23 526.70 526.70 526.44 526.44 0.0K
15:24 526.44 526.44 526.44 526.44 0.0K
15:25 526.44 526.44 526.44 526.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし