S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 533.38 533.38 530.19 530.19 4.0K
08:31 530.45 530.45 530.45 530.45 0.2K
08:32 530.45 531.78 530.45 531.78 1.2K
08:33 531.87 531.87 530.73 530.73 1.6K
08:34 530.69 530.77 530.69 530.77 0.4K
08:35 530.81 531.22 530.77 530.77 3.8K
08:36 530.80 530.80 530.72 530.72 1.2K
08:37 530.74 530.79 530.74 530.79 1.3K
08:38 530.82 530.90 530.82 530.90 1.0K
08:39 530.85 531.05 530.85 531.05 1.2K
08:40 531.16 531.16 531.16 531.16 1.0K
08:41 531.16 531.47 531.09 531.09 2.4K
08:42 531.40 531.40 530.87 530.87 3.8K
08:43 530.87 531.05 530.87 531.05 5.5K
08:44 531.03 531.03 530.93 530.93 0.3K
08:45 530.98 531.03 530.98 531.03 0.5K
08:46 531.03 531.03 530.93 530.93 0.2K
08:47 531.03 531.06 531.03 531.06 1.2K
08:48 531.06 531.09 531.06 531.09 0.4K
08:49 531.08 531.08 531.01 531.01 0.5K
08:50 531.01 531.01 531.01 531.01 0.4K
08:51 531.04 531.17 531.04 531.10 0.7K
08:52 531.14 531.22 531.14 531.22 0.5K
08:53 531.20 531.67 531.20 531.67 0.7K
08:54 531.67 531.70 531.66 531.70 0.5K
08:55 531.70 531.78 531.69 531.70 0.7K
08:56 531.57 531.59 531.49 531.49 2.3K
08:57 531.38 531.43 531.38 531.41 1.7K
08:58 531.44 531.44 531.35 531.44 0.7K
08:59 531.44 531.44 531.25 531.25 2.1K
09:00 531.23 531.31 531.23 531.31 2.1K
09:01 531.95 532.32 531.95 532.32 3.7K
09:02 532.32 532.35 532.32 532.35 0.6K
09:03 532.35 532.35 532.35 532.35 0.5K
09:04 532.54 532.56 532.54 532.56 1.0K
09:05 532.56 532.56 532.26 532.26 0.3K
09:06 532.35 532.35 532.33 532.33 0.9K
09:07 532.33 532.43 532.33 532.43 1.2K
09:08 532.43 532.43 532.42 532.42 0.5K
09:09 532.42 532.42 532.42 532.42 0.6K
09:10 532.42 532.43 532.37 532.37 1.2K
09:11 532.29 532.31 532.27 532.31 1.9K
09:12 532.53 532.53 532.34 532.34 7.3K
09:13 532.38 532.44 532.38 532.43 8.2K
09:14 533.00 533.00 532.49 532.49 3.9K
09:15 533.08 533.27 533.08 533.09 25.9K
09:16 533.13 533.28 533.13 533.27 7.3K
09:17 533.20 533.60 533.20 533.60 7.4K
09:18 533.50 534.02 533.50 534.02 7.4K
09:19 534.16 534.67 534.16 534.50 10.8K
09:20 534.43 534.48 534.34 534.34 8.1K
09:21 534.11 534.14 534.11 534.13 2.6K
09:22 534.18 534.25 534.17 534.25 10.4K
09:23 534.28 534.36 534.28 534.34 7.9K
09:24 534.39 534.39 534.31 534.31 5.6K
09:25 534.37 534.37 534.25 534.25 5.7K
09:26 534.21 534.27 534.20 534.26 41.4K
09:27 534.01 534.28 534.01 534.27 3.5K
09:28 534.27 534.27 533.95 533.98 6.2K
09:29 534.15 534.29 533.94 534.29 3.9K
09:30 534.29 534.42 534.15 534.15 8.5K
09:31 534.14 534.19 534.14 534.19 4.7K
09:32 534.05 534.24 534.05 534.16 7.5K
09:33 534.18 534.20 534.13 534.13 7.3K
09:34 534.27 534.29 534.18 534.29 4.8K
09:35 534.29 534.35 534.20 534.35 12.3K
09:36 534.44 534.77 534.44 534.50 126.9K
09:37 534.40 534.40 533.90 533.90 102.3K
09:38 533.96 534.02 533.93 533.96 8.3K
09:39 534.09 534.09 533.96 534.03 13.0K
09:40 534.07 534.07 533.61 533.64 27.9K
09:41 533.78 533.97 533.78 533.97 3.4K
09:42 533.90 533.97 533.90 533.94 9.8K
09:43 533.85 533.96 533.85 533.96 5.0K
09:44 533.90 534.04 533.90 534.02 7.6K
09:45 533.96 533.96 533.76 533.77 18.2K
09:46 533.74 534.23 533.74 534.23 15.5K
09:47 534.28 534.88 534.28 534.82 7.5K
09:48 534.99 534.99 534.64 534.73 7.0K
09:49 534.82 534.82 534.25 534.25 18.9K
09:50 533.95 534.03 533.92 533.97 4.5K
09:51 534.02 534.02 533.77 533.77 2.5K
09:52 533.78 533.84 533.70 533.70 3.8K
09:53 533.83 533.91 533.79 533.85 13.8K
09:54 534.03 534.06 533.86 533.86 5.7K
09:55 534.10 534.10 533.55 533.55 8.2K
09:56 533.60 533.60 533.38 533.41 3.9K
09:57 533.43 533.63 533.43 533.47 4.7K
09:58 533.41 533.55 533.38 533.55 4.0K
09:59 533.52 533.56 533.30 533.56 18.1K
10:00 533.60 533.69 533.58 533.69 3.3K
10:01 533.45 533.45 533.27 533.27 8.5K
10:02 533.30 533.52 533.11 533.11 3.8K
10:03 533.07 533.11 533.02 533.11 7.7K
10:04 533.14 533.29 532.90 532.90 3.7K
10:05 533.13 533.20 533.13 533.20 7.9K
10:06 533.08 533.37 533.08 533.37 5.5K
10:07 533.45 533.45 533.17 533.17 4.2K
10:08 532.90 533.29 532.89 533.29 4.2K
10:09 533.21 533.21 532.77 532.99 4.1K
10:10 532.95 533.21 532.95 533.21 6.1K
10:11 533.23 533.23 532.74 532.99 5.4K
10:12 533.22 533.25 533.22 533.25 4.6K
10:13 533.24 533.29 533.13 533.29 12.2K
10:14 533.38 533.40 533.33 533.39 6.4K
10:15 533.44 533.44 533.15 533.15 7.7K
10:16 533.13 533.26 533.13 533.26 4.4K
10:17 533.24 533.25 533.21 533.21 5.4K
10:18 533.37 533.37 532.87 532.89 46.9K
10:19 532.74 532.74 532.60 532.68 6.0K
10:20 532.68 532.93 532.68 532.93 2.1K
10:21 532.72 533.16 532.70 533.16 6.3K
10:22 533.21 533.25 533.20 533.25 4.5K
10:23 533.31 533.31 533.18 533.18 3.7K
10:24 532.92 533.15 532.92 533.12 6.7K
10:25 532.96 532.96 532.61 532.84 6.3K
10:26 532.92 533.14 532.92 533.14 19.3K
10:27 533.10 533.14 533.04 533.13 9.4K
10:28 533.13 533.13 533.09 533.11 4.3K
10:29 533.06 533.17 533.06 533.14 2.9K
10:30 532.82 532.85 532.79 532.85 4.8K
10:31 533.05 533.11 532.95 533.11 3.6K
10:32 533.10 533.10 533.05 533.05 5.2K
10:33 532.91 533.19 532.83 533.19 3.6K
10:34 533.25 533.25 533.22 533.24 3.9K
10:35 533.18 533.18 532.99 533.00 3.5K
10:36 533.11 533.24 533.10 533.24 5.9K
10:37 533.21 533.23 533.19 533.21 4.2K
10:38 533.17 533.27 533.14 533.27 3.9K
10:39 533.29 533.29 533.17 533.17 3.7K
10:40 533.19 533.98 533.14 533.98 27.4K
10:41 533.51 533.51 532.40 532.73 94.9K
10:42 532.72 533.29 532.72 533.29 41.5K
10:43 533.27 533.33 533.27 533.31 4.8K
10:44 533.36 533.58 533.36 533.58 5.6K
10:45 533.56 533.56 533.24 533.44 6.7K
10:46 533.40 533.63 533.40 533.63 3.9K
10:47 533.51 533.51 533.26 533.48 5.7K
10:48 533.44 533.44 533.34 533.34 26.1K
10:49 533.40 533.42 533.40 533.40 6.0K
10:50 533.42 533.51 533.42 533.50 8.2K
10:51 533.49 533.62 533.47 533.62 5.5K
10:52 533.62 533.65 533.47 533.65 4.4K
10:53 533.11 533.68 533.11 533.68 14.4K
10:54 533.54 533.69 533.14 533.47 9.2K
10:55 533.40 533.76 533.40 533.76 4.9K
10:56 533.72 533.77 533.64 533.64 6.6K
10:57 533.63 533.91 533.63 533.67 8.3K
10:58 533.83 534.12 533.83 534.12 16.1K
10:59 534.18 534.18 534.09 534.09 28.1K
11:00 533.73 534.23 533.62 533.62 19.6K
11:01 534.17 534.28 534.17 534.28 6.9K
11:02 533.72 534.23 533.72 534.09 3.8K
11:03 534.09 534.10 534.08 534.10 13.5K
11:04 534.08 534.15 533.98 534.15 12.0K
11:05 534.15 534.20 533.81 533.81 4.6K
11:06 533.81 534.27 533.81 534.27 7.8K
11:07 534.27 534.27 534.21 534.22 3.8K
11:08 534.01 534.43 534.01 534.43 6.3K
11:09 533.90 534.42 533.90 534.36 2.6K
11:10 534.31 534.33 534.27 534.27 4.0K
11:11 534.12 534.17 534.11 534.11 4.1K
11:12 534.09 534.14 534.05 534.11 4.9K
11:13 533.47 533.97 533.47 533.93 29.3K
11:14 533.30 533.81 533.30 533.78 6.1K
11:15 533.66 533.69 533.61 533.63 18.7K
11:16 533.62 533.67 533.57 533.57 5.0K
11:17 533.69 533.88 533.39 533.39 6.2K
11:18 533.84 533.94 533.84 533.94 3.3K
11:19 533.30 533.86 533.30 533.86 3.8K
11:20 533.73 533.83 533.73 533.83 3.3K
11:21 533.86 533.91 533.40 533.91 7.6K
11:22 533.86 533.97 533.86 533.97 9.2K
11:23 533.88 533.88 533.77 533.85 2.7K
11:24 533.87 533.96 533.85 533.85 7.2K
11:25 533.73 533.85 533.73 533.85 4.8K
11:26 534.03 534.05 533.93 533.93 219.9K
11:27 533.95 533.95 533.88 533.92 11.3K
11:28 533.99 533.99 533.54 533.70 5.5K
11:29 533.60 533.60 533.25 533.25 5.2K
11:30 533.51 533.75 533.44 533.75 6.4K
11:31 533.77 533.83 533.23 533.23 10.4K
11:32 533.57 533.60 533.43 533.50 5.2K
11:33 533.49 533.49 533.45 533.48 5.2K
11:34 533.45 534.10 533.45 534.04 5.1K
11:35 534.00 534.00 533.94 533.96 4.4K
11:36 533.63 533.76 533.62 533.76 13.5K
11:37 533.62 533.62 533.47 533.47 8.7K
11:38 533.52 533.58 533.52 533.58 15.1K
11:39 533.57 533.60 533.46 533.46 5.3K
11:40 533.41 533.69 533.41 533.67 6.5K
11:41 533.81 533.81 533.26 533.26 3.9K
11:42 533.42 533.43 533.27 533.27 9.9K
11:43 533.31 533.31 533.00 533.00 11.1K
11:44 532.93 532.95 532.84 532.95 4.4K
11:45 532.95 532.95 532.82 532.88 3.1K
11:46 532.90 532.90 532.61 532.61 20.2K
11:47 533.12 533.15 532.97 532.97 38.8K
11:48 533.16 533.16 533.07 533.15 94.2K
11:49 533.12 533.15 533.04 533.11 9.2K
11:50 533.10 533.10 532.98 532.98 4.2K
11:51 532.99 533.05 532.99 533.05 4.2K
11:52 533.03 533.15 533.03 533.15 45.7K
11:53 533.15 533.15 532.99 533.01 12.8K
11:54 532.89 532.99 532.83 532.99 8.1K
11:55 532.96 532.96 532.88 532.88 51.9K
11:56 532.91 532.92 532.73 532.73 11.1K
11:57 533.04 533.07 533.00 533.01 31.9K
11:58 533.00 533.00 532.96 533.00 42.7K
11:59 533.10 533.19 533.04 533.16 28.4K
12:00 533.16 533.16 533.06 533.08 36.3K
12:01 532.98 533.18 532.98 533.18 73.1K
12:02 533.17 533.47 533.17 533.47 27.7K
12:03 533.32 533.32 533.17 533.20 57.7K
12:04 533.30 533.50 533.02 533.50 42.4K
12:05 533.45 533.57 533.44 533.44 14.7K
12:06 533.14 533.45 533.14 533.26 17.8K
12:07 533.17 533.49 533.17 533.49 12.1K
12:08 533.47 533.47 533.32 533.36 61.3K
12:09 533.46 533.46 533.15 533.30 15.7K
12:10 533.30 533.33 533.26 533.26 18.8K
12:11 533.29 533.29 533.18 533.19 25.6K
12:12 532.97 533.18 532.86 533.12 12.6K
12:13 532.82 533.30 532.82 533.30 8.1K
12:14 533.32 533.55 533.32 533.55 8.0K
12:15 533.04 533.11 533.04 533.06 82.2K
12:16 532.98 532.98 532.91 532.93 6.0K
12:17 533.12 533.24 533.11 533.24 95.5K
12:18 533.30 533.30 533.00 533.00 53.0K
12:19 532.91 533.21 532.91 533.06 4.2K
12:20 533.05 533.07 533.01 533.02 3.6K
12:21 533.34 533.42 533.13 533.13 6.7K
12:22 533.21 533.39 533.21 533.39 7.6K
12:23 533.26 533.43 533.26 533.41 5.7K
12:24 533.42 533.54 533.42 533.46 9.5K
12:25 533.42 533.45 533.35 533.45 7.0K
12:26 533.44 533.44 533.30 533.41 4.8K
12:27 533.42 533.47 533.42 533.47 10.0K
12:28 533.34 533.47 533.34 533.47 7.7K
12:29 533.54 533.68 533.54 533.54 9.3K
12:30 533.55 533.68 533.55 533.64 12.7K
12:31 533.54 533.57 533.52 533.57 9.9K
12:32 533.62 533.62 533.34 533.58 16.3K
12:33 533.60 533.62 533.57 533.61 10.7K
12:34 533.63 533.63 533.57 533.57 74.2K
12:35 533.53 533.62 533.53 533.57 33.4K
12:36 533.56 533.60 533.53 533.53 41.0K
12:37 533.66 533.81 533.49 533.81 12.6K
12:38 533.82 533.82 533.69 533.69 62.5K
12:39 533.60 533.78 533.60 533.75 9.5K
12:40 533.81 533.96 533.79 533.96 7.4K
12:41 533.99 534.09 533.96 533.96 8.9K
12:42 534.05 534.14 533.77 533.77 41.1K
12:43 533.82 533.82 533.74 533.74 6.5K
12:44 533.67 533.67 533.55 533.55 4.9K
12:45 533.54 533.61 533.49 533.51 5.2K
12:46 533.35 533.51 533.35 533.51 4.6K
12:47 533.49 533.75 533.39 533.75 6.7K
12:48 533.41 533.58 533.41 533.58 23.3K
12:49 533.57 533.62 533.56 533.60 6.9K
12:50 533.61 533.81 533.58 533.64 7.6K
12:51 533.70 533.87 533.65 533.87 8.3K
12:52 533.86 534.01 533.76 534.01 10.4K
12:53 533.97 533.97 533.75 533.75 8.8K
12:54 534.07 534.07 533.91 533.91 18.6K
12:55 534.02 534.02 533.61 533.61 24.0K
12:56 533.61 533.61 533.38 533.38 15.8K
12:57 533.55 533.61 533.44 533.53 22.0K
12:58 533.36 533.45 533.36 533.39 19.1K
12:59 533.36 533.50 533.36 533.50 52.1K
13:00 533.32 533.43 533.22 533.35 19.8K
13:01 533.46 533.73 533.46 533.73 14.6K
13:02 533.61 533.71 533.49 533.71 8.7K
13:03 533.83 533.84 533.69 533.84 6.1K
13:04 533.86 533.87 533.82 533.87 36.5K
13:05 533.78 533.85 533.78 533.85 11.4K
13:06 533.86 533.86 533.78 533.81 9.5K
13:07 533.81 533.83 533.78 533.83 5.7K
13:08 533.84 533.89 533.69 533.69 29.3K
13:09 533.68 533.89 533.68 533.89 15.0K
13:10 533.84 533.84 533.72 533.75 19.9K
13:11 533.86 533.90 533.81 533.81 32.0K
13:12 533.81 533.85 533.67 533.85 19.4K
13:13 533.82 533.88 533.82 533.82 4.6K
13:14 533.91 533.98 533.74 533.84 31.1K
13:15 533.76 534.11 533.76 534.11 12.9K
13:16 534.10 534.10 533.99 533.99 17.5K
13:17 533.97 533.97 533.74 533.86 52.2K
13:18 533.92 533.96 533.87 533.87 2.2K
13:19 533.85 533.91 533.85 533.91 13.2K
13:20 533.88 533.92 533.79 533.79 4.7K
13:21 533.78 533.93 533.78 533.93 27.2K
13:22 533.93 533.93 533.71 533.89 18.3K
13:23 533.85 533.87 533.84 533.84 10.0K
13:24 533.84 533.84 533.63 533.82 6.8K
13:25 533.68 533.80 533.66 533.75 17.4K
13:26 533.59 533.68 533.59 533.68 17.5K
13:27 533.68 533.68 533.44 533.58 27.3K
13:28 533.76 533.84 533.64 533.84 14.8K
13:29 533.80 533.81 533.77 533.78 7.0K
13:30 533.72 533.79 533.52 533.52 34.8K
13:31 533.70 533.76 533.64 533.64 4.2K
13:32 533.76 533.79 533.66 533.70 15.3K
13:33 533.59 533.81 533.59 533.64 7.8K
13:34 533.67 533.69 533.51 533.51 5.6K
13:35 533.78 533.78 533.78 533.78 8.6K
13:36 533.84 533.90 533.81 533.90 7.2K
13:37 533.98 534.00 533.93 533.96 3.2K
13:38 533.94 533.94 533.79 533.79 23.6K
13:39 533.72 533.83 533.72 533.74 10.0K
13:40 533.78 533.84 533.68 533.68 16.4K
13:41 533.85 533.95 533.84 533.84 9.6K
13:42 533.77 533.85 533.75 533.85 9.8K
13:43 533.80 533.90 533.71 533.71 6.2K
13:44 533.83 533.86 533.81 533.81 8.4K
13:45 533.72 533.94 533.69 533.94 6.3K
13:46 533.78 533.78 533.60 533.71 11.7K
13:47 533.76 533.96 533.76 533.96 8.3K
13:48 534.06 534.15 534.00 534.15 13.2K
13:49 534.03 534.17 534.03 534.08 8.0K
13:50 534.01 534.02 533.98 534.02 7.1K
13:51 534.03 534.03 533.89 533.99 9.5K
13:52 533.92 534.11 533.91 534.11 11.3K
13:53 534.12 534.12 534.05 534.05 7.1K
13:54 534.03 534.04 533.94 534.03 7.4K
13:55 534.09 534.09 533.88 533.88 10.3K
13:56 533.81 533.94 533.81 533.94 28.7K
13:57 533.95 533.95 533.80 533.93 19.1K
13:58 533.97 533.97 533.90 533.91 5.3K
13:59 533.90 533.90 533.58 533.58 10.5K
14:00 533.71 533.86 533.71 533.83 9.6K
14:01 533.81 533.82 533.70 533.70 81.2K
14:02 533.82 533.87 533.80 533.85 7.9K
14:03 533.83 533.93 533.83 533.91 5.3K
14:04 533.94 533.98 533.86 533.94 11.3K
14:05 533.93 534.06 533.93 534.06 19.0K
14:06 533.94 534.02 533.84 534.02 11.2K
14:07 534.02 534.02 533.99 533.99 3.6K
14:08 533.94 533.96 533.92 533.92 9.1K
14:09 533.99 533.99 533.92 533.95 6.6K
14:10 534.25 534.25 533.83 533.85 63.8K
14:11 533.87 534.05 533.82 534.05 76.7K
14:12 534.02 534.18 534.02 534.14 24.8K
14:13 534.14 534.14 533.99 534.03 24.9K
14:14 534.08 534.11 534.06 534.06 4.3K
14:15 534.02 534.02 533.84 533.84 9.6K
14:16 533.91 533.94 533.91 533.94 10.1K
14:17 534.08 534.12 534.08 534.12 5.7K
14:18 534.14 534.16 533.85 533.90 36.6K
14:19 533.88 533.88 533.84 533.88 4.8K
14:20 533.81 533.85 533.81 533.81 9.3K
14:21 533.85 534.01 533.85 533.94 9.3K
14:22 534.19 534.19 534.10 534.10 15.8K
14:23 533.94 533.98 533.88 533.96 9.8K
14:24 533.74 533.74 533.71 533.73 7.6K
14:25 533.26 533.26 533.26 533.26 42.9K
14:26 533.30 533.50 533.27 533.50 31.7K
14:27 533.46 533.53 533.27 533.27 49.0K
14:28 533.43 533.86 533.43 533.86 13.2K
14:29 533.84 533.88 533.41 533.41 28.1K
14:30 533.43 533.43 533.24 533.33 5.1K
14:31 533.17 533.46 533.17 533.46 101.1K
14:32 532.99 533.26 532.99 533.26 14.7K
14:33 533.26 533.26 532.71 532.71 57.2K
14:34 532.72 532.99 532.72 532.75 11.7K
14:35 532.76 532.76 532.64 532.73 27.1K
14:36 532.70 532.70 532.35 532.53 8.5K
14:37 532.61 532.67 532.60 532.64 48.2K
14:38 532.60 532.70 532.46 532.56 17.7K
14:39 532.57 532.57 532.51 532.52 34.1K
14:40 532.60 532.71 532.46 532.46 202.9K
14:41 532.77 532.77 532.52 532.52 13.1K
14:42 532.50 532.68 532.49 532.68 64.8K
14:43 532.46 532.73 532.46 532.62 24.4K
14:44 532.61 532.75 532.35 532.35 46.3K
14:45 532.32 532.45 532.29 532.31 19.0K
14:46 532.56 532.57 532.36 532.55 25.7K
14:47 532.41 533.01 532.41 532.83 27.4K
14:48 532.46 532.81 532.46 532.63 70.9K
14:49 532.75 532.84 532.75 532.78 48.0K
14:50 532.85 533.03 532.85 532.93 13.7K
14:51 532.89 533.11 532.89 532.95 32.6K
14:52 532.89 532.96 532.89 532.95 38.6K
14:53 532.88 532.88 532.69 532.76 62.7K
14:54 532.58 532.58 532.46 532.54 47.3K
14:55 532.56 532.56 532.28 532.54 76.4K
14:56 532.92 532.95 532.89 532.89 23.5K
14:57 532.84 532.84 532.67 532.74 57.3K
14:58 532.45 532.65 532.45 532.65 26.7K
14:59 532.40 532.60 532.17 532.17 54.3K
15:00 533.03 533.03 533.03 533.03 13.4K
15:01 533.03 533.03 533.03 533.03 0.0K
15:02 533.03 533.03 533.03 533.03 0.0K
15:03 533.03 533.03 533.03 533.03 0.0K
15:04 533.03 533.03 533.03 533.03 0.0K
15:05 533.03 533.03 533.03 533.03 0.0K
15:06 533.03 533.03 533.03 533.03 0.0K
15:07 533.03 533.03 533.03 533.03 0.0K
15:08 533.03 533.03 533.03 533.03 0.0K
15:09 533.03 533.03 533.03 533.03 0.0K
15:10 533.03 533.03 533.03 533.03 0.0K
15:11 533.03 533.03 533.03 533.03 0.0K
15:12 533.03 533.03 533.03 533.03 0.0K
15:13 533.03 533.03 533.03 533.03 0.0K
15:14 533.03 533.03 533.03 533.03 0.0K
15:15 533.03 533.03 533.03 533.03 0.0K
15:16 533.03 533.03 533.03 533.03 0.0K
15:17 533.03 533.03 533.03 533.03 0.0K
15:18 533.03 533.03 533.03 533.03 0.0K
15:19 533.03 533.03 533.03 533.03 0.0K
15:20 533.03 533.03 533.03 533.03 0.0K
15:21 533.03 533.03 533.03 533.03 0.0K
15:22 533.03 533.03 533.03 533.03 0.0K
15:23 533.03 533.03 532.43 532.43 0.0K
15:24 532.43 532.43 532.43 532.43 0.0K
15:25 532.43 532.43 532.43 532.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし