S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 533.55 534.34 533.40 533.40 56.9K
08:31 533.56 533.56 532.06 532.06 23.1K
08:32 532.49 533.63 532.49 532.91 43.6K
08:33 532.86 533.01 532.86 533.01 1.4K
08:34 532.77 533.05 532.67 532.67 7.2K
08:35 533.05 533.28 533.05 533.12 7.2K
08:36 533.05 533.67 533.05 533.43 3.9K
08:37 533.32 533.43 533.32 533.43 1.5K
08:38 533.98 533.98 533.98 533.98 2.0K
08:39 533.98 533.98 533.48 533.48 1.9K
08:40 533.51 533.51 533.48 533.48 12.2K
08:41 533.59 533.62 533.40 533.40 13.1K
08:42 533.61 533.71 533.61 533.71 0.6K
08:43 533.77 533.87 533.77 533.87 3.5K
08:44 533.98 533.98 533.98 533.98 4.2K
08:45 533.98 534.00 533.87 533.87 9.2K
08:46 533.85 534.07 533.85 534.07 205.2K
08:47 534.17 534.17 533.99 533.99 6.4K
08:48 534.15 534.56 534.15 534.42 10.3K
08:49 534.21 534.22 534.19 534.22 2.5K
08:50 534.22 534.50 534.22 534.50 1.6K
08:51 534.16 534.60 534.04 534.60 24.7K
08:52 534.62 534.62 534.35 534.43 5.3K
08:53 534.30 534.40 534.30 534.40 11.9K
08:54 534.20 534.20 533.87 533.87 2.6K
08:55 533.77 533.77 533.59 533.59 2.6K
08:56 533.54 533.61 533.52 533.61 3.2K
08:57 533.72 534.11 533.70 534.11 22.7K
08:58 534.11 534.68 534.05 534.68 10.6K
08:59 534.80 535.07 534.59 535.07 7.7K
09:00 535.03 535.03 534.41 534.62 10.8K
09:01 534.57 534.57 534.42 534.47 14.0K
09:02 534.47 534.47 534.11 534.11 6.4K
09:03 534.11 534.11 533.53 533.53 8.8K
09:04 533.28 533.39 533.22 533.22 48.6K
09:05 533.21 533.46 533.21 533.46 4.7K
09:06 533.64 534.00 533.64 533.67 20.7K
09:07 533.53 533.76 533.53 533.72 4.0K
09:08 533.77 533.97 533.77 533.97 0.9K
09:09 534.00 534.05 533.99 533.99 2.5K
09:10 533.99 533.99 533.95 533.95 2.2K
09:11 533.95 534.47 533.95 534.47 8.7K
09:12 534.47 534.50 533.93 533.93 5.9K
09:13 533.91 533.91 533.09 533.09 47.5K
09:14 533.09 533.12 533.09 533.12 0.3K
09:15 532.99 533.98 532.99 533.98 8.0K
09:16 533.98 534.00 533.98 533.98 1.4K
09:17 533.95 533.95 533.59 533.83 19.7K
09:18 533.83 533.83 533.43 533.55 6.0K
09:19 533.55 533.89 533.51 533.57 15.7K
09:20 533.57 533.57 532.77 532.77 9.6K
09:21 532.71 532.92 532.71 532.92 6.1K
09:22 532.70 533.13 532.70 532.86 33.4K
09:23 532.69 532.69 532.57 532.66 37.6K
09:24 532.88 533.49 532.88 533.49 15.3K
09:25 533.37 533.37 533.03 533.03 22.3K
09:26 532.95 532.98 532.63 532.63 18.9K
09:27 532.52 532.52 532.07 532.07 39.3K
09:28 532.37 532.44 532.13 532.13 11.2K
09:29 532.13 532.13 531.94 531.94 16.4K
09:30 531.83 531.96 531.83 531.86 14.7K
09:31 531.83 532.07 531.83 532.07 14.0K
09:32 532.06 532.06 531.72 531.72 12.4K
09:33 531.52 531.67 531.50 531.50 15.3K
09:34 531.60 531.72 531.60 531.68 11.3K
09:35 531.78 531.78 531.51 531.51 12.3K
09:36 531.42 531.42 531.11 531.25 37.0K
09:37 531.12 531.12 531.00 531.00 4.1K
09:38 530.79 530.79 530.29 530.29 46.5K
09:39 530.30 530.58 530.30 530.58 29.7K
09:40 530.33 530.40 530.32 530.40 22.1K
09:41 529.83 529.95 529.83 529.90 73.9K
09:42 530.17 530.26 529.70 529.70 31.5K
09:43 529.72 529.72 529.53 529.61 9.7K
09:44 529.58 529.74 529.58 529.74 48.5K
09:45 529.81 530.17 529.81 530.17 19.0K
09:46 530.23 530.67 530.21 530.67 14.9K
09:47 530.58 530.58 530.45 530.46 21.0K
09:48 530.41 530.61 530.18 530.61 18.7K
09:49 530.99 532.57 530.99 532.57 88.3K
09:50 532.29 532.41 532.20 532.20 16.4K
09:51 531.60 531.60 531.03 531.03 23.0K
09:52 531.06 531.06 530.46 530.46 46.3K
09:53 530.34 530.34 530.08 530.08 17.5K
09:54 530.08 530.08 529.70 529.89 28.5K
09:55 529.81 530.01 529.81 530.01 21.1K
09:56 529.99 529.99 529.90 529.97 31.2K
09:57 529.81 529.86 529.81 529.82 20.1K
09:58 529.77 529.77 529.52 529.52 22.5K
09:59 529.56 529.62 529.45 529.57 23.0K
10:00 529.65 529.89 529.58 529.89 33.4K
10:01 530.01 530.01 529.83 529.86 10.4K
10:02 529.86 530.05 529.86 529.99 4.5K
10:03 530.08 530.80 530.08 530.32 23.8K
10:04 530.34 530.63 530.14 530.63 19.5K
10:05 530.69 530.73 530.33 530.33 9.3K
10:06 530.60 530.76 530.54 530.54 36.6K
10:07 530.45 531.01 530.45 531.01 11.5K
10:08 530.88 531.04 530.88 530.98 8.2K
10:09 530.87 531.17 530.87 531.17 20.9K
10:10 531.12 531.12 530.41 530.41 80.4K
10:11 530.46 531.03 530.46 531.03 37.1K
10:12 530.77 530.84 530.53 530.84 16.7K
10:13 530.85 531.03 530.67 531.03 64.1K
10:14 531.04 531.14 530.93 530.93 51.0K
10:15 530.90 531.23 530.90 531.23 32.9K
10:16 531.30 531.43 530.86 531.43 32.2K
10:17 531.74 532.05 531.74 532.05 12.0K
10:18 531.92 532.02 531.69 532.02 13.8K
10:19 531.78 532.11 531.78 532.10 20.3K
10:20 532.16 532.16 531.86 531.86 15.2K
10:21 531.75 531.76 531.70 531.76 22.5K
10:22 531.71 531.91 531.71 531.91 10.6K
10:23 531.81 531.89 531.72 531.85 20.0K
10:24 531.95 532.15 531.90 532.15 50.9K
10:25 532.07 532.07 531.83 531.83 18.8K
10:26 531.90 532.04 531.90 531.90 12.9K
10:27 531.72 531.88 531.72 531.88 10.9K
10:28 531.80 531.80 531.51 531.51 15.4K
10:29 531.63 532.09 531.63 532.09 25.5K
10:30 532.08 532.17 532.03 532.17 11.4K
10:31 532.21 532.24 531.96 531.96 11.0K
10:32 532.06 532.06 531.91 531.95 18.4K
10:33 532.02 532.02 531.92 531.96 10.3K
10:34 532.00 532.08 532.00 532.08 8.2K
10:35 532.08 532.09 531.95 532.09 10.1K
10:36 531.89 532.08 531.89 532.08 31.4K
10:37 532.03 532.03 531.97 532.02 14.2K
10:38 531.96 532.01 531.89 532.01 22.9K
10:39 531.75 531.96 531.75 531.96 9.4K
10:40 531.95 532.01 531.87 532.01 22.4K
10:41 531.94 532.38 531.94 532.38 29.1K
10:42 532.23 532.23 532.01 532.01 16.6K
10:43 531.86 532.11 531.86 531.98 11.3K
10:44 531.99 532.18 531.99 532.18 30.0K
10:45 532.20 532.20 531.97 532.12 17.9K
10:46 532.10 532.10 532.00 532.03 90.3K
10:47 531.98 532.13 531.98 532.07 12.3K
10:48 531.97 532.05 531.97 532.05 12.3K
10:49 531.82 532.15 531.82 532.15 28.8K
10:50 531.95 532.13 531.91 532.13 22.9K
10:51 532.15 532.15 532.07 532.15 44.0K
10:52 532.00 532.23 532.00 532.18 16.2K
10:53 531.89 532.17 531.89 532.03 77.3K
10:54 532.15 532.31 532.15 532.20 13.1K
10:55 532.31 532.33 532.24 532.33 49.4K
10:56 532.35 532.35 532.13 532.13 19.6K
10:57 532.38 532.63 532.33 532.63 12.6K
10:58 532.44 532.50 532.41 532.41 20.4K
10:59 532.87 532.97 532.67 532.67 32.9K
11:00 532.68 532.96 532.68 532.75 24.5K
11:01 532.63 532.90 532.63 532.90 16.6K
11:02 532.92 532.99 532.91 532.99 24.5K
11:03 532.89 532.89 532.68 532.69 36.6K
11:04 532.67 532.67 532.35 532.35 32.9K
11:05 532.41 532.41 532.40 532.41 34.7K
11:06 532.50 532.50 532.05 532.05 43.4K
11:07 532.12 532.12 532.07 532.12 22.1K
11:08 532.05 532.07 531.99 532.07 22.5K
11:09 532.20 532.57 532.20 532.57 90.6K
11:10 532.57 532.57 532.44 532.54 19.3K
11:11 532.48 532.56 532.43 532.43 30.7K
11:12 532.50 532.62 532.50 532.61 19.2K
11:13 532.60 532.73 532.60 532.69 31.9K
11:14 532.72 532.81 532.72 532.77 9.9K
11:15 532.93 533.00 532.83 533.00 16.8K
11:16 532.95 532.95 532.69 532.69 16.1K
11:17 532.58 532.71 532.49 532.49 18.2K
11:18 532.32 532.37 532.27 532.37 18.6K
11:19 532.40 532.40 532.20 532.40 13.7K
11:20 532.45 532.58 532.42 532.58 17.0K
11:21 532.77 532.77 532.36 532.36 23.9K
11:22 532.39 532.39 532.30 532.33 26.4K
11:23 532.36 532.36 532.21 532.26 12.2K
11:24 532.31 532.50 532.24 532.24 13.7K
11:25 532.24 532.57 532.24 532.57 22.7K
11:26 532.31 532.49 532.20 532.20 27.2K
11:27 532.32 532.32 532.23 532.32 20.5K
11:28 532.25 532.48 532.25 532.48 14.9K
11:29 532.37 532.46 532.11 532.11 26.1K
11:30 532.18 532.39 532.18 532.34 33.5K
11:31 532.10 532.37 532.06 532.34 106.3K
11:32 532.36 532.36 532.32 532.34 57.3K
11:33 532.17 532.28 532.17 532.28 33.7K
11:34 532.10 532.28 532.10 532.28 18.8K
11:35 532.30 532.42 532.23 532.42 29.8K
11:36 532.32 532.36 532.25 532.30 17.8K
11:37 532.05 532.37 532.05 532.37 15.8K
11:38 532.52 532.52 532.24 532.24 26.9K
11:39 532.21 532.53 532.21 532.52 21.8K
11:40 532.38 532.38 532.15 532.30 60.0K
11:41 532.17 532.28 532.09 532.28 18.2K
11:42 532.37 532.41 532.37 532.41 32.0K
11:43 532.35 532.39 531.83 531.83 22.0K
11:44 531.85 531.93 531.85 531.92 23.7K
11:45 531.82 531.84 531.74 531.80 32.1K
11:46 531.74 531.91 531.74 531.90 24.2K
11:47 531.80 531.89 531.80 531.87 15.1K
11:48 531.91 531.91 531.87 531.87 24.4K
11:49 531.92 532.00 531.77 531.92 15.5K
11:50 531.91 531.97 531.91 531.97 16.4K
11:51 531.95 532.24 531.88 532.24 56.0K
11:52 532.21 532.21 532.16 532.21 25.7K
11:53 532.10 532.30 531.98 531.98 14.8K
11:54 532.07 532.31 532.07 532.19 29.6K
11:55 532.34 532.34 532.16 532.24 20.0K
11:56 532.25 532.25 532.15 532.15 18.3K
11:57 532.19 532.26 532.16 532.16 9.3K
11:58 532.10 532.12 531.89 532.03 69.5K
11:59 531.84 532.18 531.84 532.08 15.5K
12:00 532.17 532.18 532.07 532.15 28.7K
12:01 532.17 532.27 532.17 532.27 11.9K
12:02 531.93 532.12 531.80 531.80 30.8K
12:03 532.01 532.20 532.01 532.20 23.7K
12:04 532.18 532.22 532.16 532.20 18.9K
12:05 532.12 532.12 532.04 532.04 100.9K
12:06 532.03 532.17 532.02 532.02 26.5K
12:07 531.93 531.98 531.70 531.70 30.0K
12:08 531.78 531.78 531.34 531.59 27.1K
12:09 531.53 531.69 531.43 531.69 21.1K
12:10 531.67 531.67 531.57 531.58 69.4K
12:11 531.38 531.45 531.33 531.38 41.2K
12:12 531.39 531.39 531.26 531.28 54.3K
12:13 531.04 531.08 531.04 531.08 19.1K
12:14 531.14 531.23 531.06 531.23 15.1K
12:15 531.22 531.28 531.14 531.28 17.5K
12:16 531.26 531.29 531.22 531.22 25.2K
12:17 531.30 531.50 531.30 531.47 18.1K
12:18 531.48 531.62 531.46 531.46 14.6K
12:19 531.44 531.46 531.32 531.32 20.9K
12:20 531.51 531.73 531.51 531.73 18.8K
12:21 531.64 531.79 531.64 531.75 13.5K
12:22 531.68 531.91 531.67 531.89 11.1K
12:23 531.87 531.87 531.63 531.63 13.5K
12:24 531.60 531.60 531.50 531.50 32.9K
12:25 531.54 531.67 531.53 531.66 14.3K
12:26 531.72 531.72 531.64 531.64 27.9K
12:27 531.58 531.69 531.57 531.69 56.0K
12:28 531.67 531.70 531.40 531.70 34.8K
12:29 531.56 531.72 531.56 531.72 40.8K
12:30 531.71 531.74 531.66 531.74 36.0K
12:31 531.82 531.96 531.78 531.96 19.5K
12:32 531.96 531.96 531.86 531.86 73.5K
12:33 531.95 532.07 531.89 532.07 53.7K
12:34 531.85 531.85 531.66 531.66 42.4K
12:35 531.75 531.82 531.61 531.82 23.0K
12:36 531.83 531.83 531.68 531.77 21.0K
12:37 531.79 531.91 531.75 531.91 24.0K
12:38 531.84 531.84 531.35 531.76 28.1K
12:39 531.72 531.84 531.72 531.83 28.5K
12:40 531.90 531.90 531.50 531.50 19.8K
12:41 531.76 531.76 531.64 531.72 57.3K
12:42 531.64 531.64 531.58 531.61 42.3K
12:43 531.74 531.83 531.69 531.69 8.8K
12:44 531.66 531.69 531.64 531.67 59.4K
12:45 531.70 531.81 531.70 531.81 28.6K
12:46 531.72 531.72 531.53 531.59 27.5K
12:47 531.73 531.76 531.66 531.68 47.3K
12:48 531.62 531.77 531.62 531.77 69.6K
12:49 531.90 531.90 531.75 531.77 16.5K
12:50 531.61 531.75 531.48 531.48 21.4K
12:51 531.49 531.53 531.36 531.36 31.6K
12:52 531.56 531.70 531.51 531.70 28.2K
12:53 531.61 531.95 531.61 531.95 36.3K
12:54 531.95 532.03 531.93 531.93 16.4K
12:55 532.02 532.07 531.97 532.02 35.9K
12:56 532.04 532.14 531.86 532.11 26.8K
12:57 532.07 532.21 532.02 532.04 84.1K
12:58 532.18 532.20 532.06 532.10 17.3K
12:59 532.07 532.33 532.07 532.33 68.3K
13:00 532.14 532.36 532.14 532.32 53.0K
13:01 532.27 532.40 532.21 532.40 16.6K
13:02 532.41 532.54 532.37 532.54 24.6K
13:03 532.60 532.60 532.19 532.19 70.1K
13:04 532.28 532.40 532.28 532.33 7.2K
13:05 532.16 532.16 531.96 531.99 70.4K
13:06 532.02 532.14 531.81 531.81 13.2K
13:07 531.79 531.90 531.79 531.83 32.9K
13:08 531.80 531.87 531.72 531.72 23.5K
13:09 531.92 531.95 531.69 531.80 29.7K
13:10 531.88 532.09 531.88 532.09 16.2K
13:11 532.13 532.13 532.06 532.06 43.8K
13:12 532.30 532.39 532.30 532.32 44.8K
13:13 532.49 532.49 532.37 532.37 20.1K
13:14 532.32 532.44 532.28 532.44 13.2K
13:15 532.59 532.59 532.31 532.31 63.2K
13:16 532.48 532.48 532.17 532.17 25.8K
13:17 532.25 532.32 532.22 532.32 30.3K
13:18 532.49 532.49 532.16 532.16 30.6K
13:19 532.29 532.41 532.29 532.35 28.6K
13:20 532.38 532.56 532.35 532.56 70.2K
13:21 532.53 532.56 532.49 532.49 21.5K
13:22 532.58 532.60 532.56 532.59 17.5K
13:23 532.64 532.64 532.33 532.35 24.6K
13:24 532.36 532.52 532.32 532.34 19.6K
13:25 532.36 532.39 532.17 532.29 22.8K
13:26 532.07 532.31 532.07 532.24 24.0K
13:27 532.18 532.25 531.89 532.25 72.9K
13:28 532.30 532.30 532.10 532.18 18.0K
13:29 532.18 532.23 532.11 532.11 24.3K
13:30 532.09 532.10 532.03 532.06 40.9K
13:31 531.88 532.21 531.88 532.21 24.8K
13:32 532.31 532.40 532.18 532.20 41.5K
13:33 532.23 532.23 532.08 532.12 25.5K
13:34 532.21 532.26 532.21 532.24 17.8K
13:35 532.10 532.55 532.10 532.55 30.6K
13:36 532.38 532.38 532.32 532.32 36.8K
13:37 532.46 532.68 532.46 532.59 47.2K
13:38 532.60 532.60 532.49 532.49 38.9K
13:39 532.45 532.45 532.29 532.41 45.5K
13:40 532.30 532.36 532.29 532.34 34.1K
13:41 532.35 532.35 531.93 531.99 17.0K
13:42 532.10 532.21 532.10 532.21 44.9K
13:43 532.22 532.23 532.15 532.15 28.7K
13:44 532.16 532.33 532.16 532.33 47.4K
13:45 532.20 532.36 532.20 532.36 36.7K
13:46 532.22 532.28 532.21 532.21 35.2K
13:47 532.22 532.22 531.38 531.38 120.4K
13:48 531.41 531.41 531.19 531.40 19.5K
13:49 531.48 531.95 531.43 531.95 20.3K
13:50 531.83 531.99 531.83 531.85 27.7K
13:51 531.53 532.06 531.53 532.06 22.3K
13:52 531.96 532.28 531.96 532.17 86.3K
13:53 532.14 532.29 532.14 532.29 13.2K
13:54 532.27 532.44 532.27 532.33 33.2K
13:55 532.23 532.25 532.19 532.19 31.6K
13:56 532.18 532.35 532.07 532.35 36.9K
13:57 531.98 531.98 531.76 531.76 48.3K
13:58 531.73 531.84 531.52 531.52 43.8K
13:59 531.52 531.54 531.41 531.54 33.1K
14:00 531.52 531.54 531.07 531.54 31.0K
14:01 531.70 531.70 531.55 531.58 20.2K
14:02 531.64 531.67 531.55 531.67 50.5K
14:03 531.48 531.51 531.39 531.51 43.1K
14:04 531.59 531.75 531.53 531.75 39.4K
14:05 531.77 531.77 531.41 531.41 95.4K
14:06 531.67 531.87 531.64 531.87 40.1K
14:07 531.85 532.00 531.85 531.93 62.9K
14:08 531.84 531.84 531.65 531.65 68.7K
14:09 531.74 531.74 531.60 531.61 52.5K
14:10 531.49 531.49 531.42 531.42 31.8K
14:11 531.56 531.56 531.32 531.46 44.2K
14:12 531.54 531.54 531.38 531.38 43.6K
14:13 531.65 531.65 531.33 531.33 26.9K
14:14 531.52 531.65 531.48 531.49 33.5K
14:15 531.42 531.56 531.42 531.56 134.5K
14:16 531.57 531.68 531.57 531.68 42.8K
14:17 531.61 531.67 531.55 531.67 73.9K
14:18 531.55 531.78 531.55 531.66 47.6K
14:19 531.58 531.58 531.41 531.55 29.4K
14:20 531.76 531.99 531.76 531.82 62.5K
14:21 532.20 532.20 531.74 531.74 116.4K
14:22 531.23 531.23 530.77 530.90 38.8K
14:23 530.91 530.98 530.89 530.89 70.9K
14:24 530.77 531.06 530.65 530.65 85.0K
14:25 530.63 530.87 530.63 530.87 61.4K
14:26 531.21 531.41 531.08 531.08 38.6K
14:27 531.15 531.18 531.03 531.03 100.6K
14:28 531.16 531.42 531.16 531.40 31.1K
14:29 531.29 531.33 531.11 531.33 53.6K
14:30 531.36 531.37 531.14 531.37 50.1K
14:31 531.45 531.63 531.24 531.24 69.5K
14:32 531.37 531.58 531.37 531.58 75.5K
14:33 531.59 531.63 531.53 531.53 76.8K
14:34 531.57 531.66 531.51 531.55 53.0K
14:35 531.47 531.62 531.47 531.60 120.1K
14:36 531.65 531.66 531.48 531.66 83.4K
14:37 531.71 531.77 531.64 531.64 73.5K
14:38 531.83 531.83 531.52 531.52 62.2K
14:39 531.49 531.49 531.21 531.21 130.2K
14:40 531.13 531.52 531.13 531.52 83.4K
14:41 531.53 531.72 531.49 531.72 82.5K
14:42 531.61 531.61 531.54 531.54 144.7K
14:43 531.65 531.65 531.41 531.41 101.8K
14:44 531.38 531.38 531.26 531.37 88.4K
14:45 531.31 531.62 531.31 531.62 186.0K
14:46 531.56 531.62 531.35 531.61 180.0K
14:47 531.50 531.53 531.40 531.53 146.6K
14:48 531.51 531.51 531.16 531.29 157.2K
14:49 531.52 531.52 531.30 531.30 111.9K
14:50 531.51 531.59 531.40 531.40 129.8K
14:51 531.48 531.61 531.37 531.61 183.1K
14:52 531.47 531.47 531.07 531.12 126.9K
14:53 531.24 531.38 531.24 531.28 170.5K
14:54 531.25 531.53 531.25 531.28 147.1K
14:55 531.42 531.42 531.19 531.31 286.2K
14:56 531.26 531.26 531.06 531.17 202.5K
14:57 531.24 531.24 530.93 530.99 275.9K
14:58 530.97 531.12 530.97 531.08 118.7K
14:59 531.30 531.55 531.23 531.23 285.4K
15:00 530.90 530.90 530.90 530.90 419.0K
15:01 530.90 530.90 530.90 530.90 0.0K
15:02 530.90 530.90 530.90 530.90 0.0K
15:03 530.90 530.90 530.90 530.90 0.0K
15:04 530.90 530.90 530.90 530.90 0.0K
15:05 530.90 530.90 530.90 530.90 0.0K
15:06 530.90 530.90 530.90 530.90 0.0K
15:07 530.90 530.90 530.90 530.90 0.0K
15:08 530.90 530.90 530.90 530.90 0.0K
15:09 530.90 530.90 530.90 530.90 0.0K
15:10 530.90 530.90 530.90 530.90 0.0K
15:11 530.90 530.90 530.90 530.90 0.0K
15:12 530.90 530.90 530.90 530.90 0.0K
15:13 530.90 530.90 530.90 530.90 0.0K
15:14 530.90 530.90 530.90 530.90 0.0K
15:15 530.90 530.90 530.90 530.90 0.0K
15:16 530.90 530.90 530.90 530.90 0.0K
15:17 530.90 530.90 530.90 530.90 0.0K
15:18 530.90 530.90 530.90 530.90 0.0K
15:19 530.90 530.90 530.90 530.90 0.0K
15:20 530.90 530.90 530.90 530.90 21.4K
15:21 530.90 530.90 530.90 530.90 0.0K
15:22 530.90 530.90 530.90 530.90 0.0K
15:23 530.90 530.90 530.90 530.90 0.0K
15:24 531.31 531.31 531.31 531.31 0.0K
15:25 531.31 531.31 531.31 531.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし