S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 534.35 535.83 534.35 535.73 20.8K
08:31 535.73 535.73 535.73 535.73 0.2K
08:32 535.60 537.42 535.60 537.42 6.0K
08:33 537.54 537.54 535.66 535.66 2.2K
08:34 535.66 535.66 535.12 535.12 12.0K
08:35 535.06 536.43 535.01 536.43 8.6K
08:36 536.30 536.73 536.30 536.73 8.9K
08:37 536.73 536.73 534.95 534.95 48.7K
08:38 534.87 534.98 534.83 534.83 5.6K
08:39 534.97 535.00 534.84 535.00 14.1K
08:40 534.95 534.95 534.66 534.66 281.2K
08:41 534.85 535.52 534.85 535.24 19.1K
08:42 535.66 535.66 535.50 535.57 10.8K
08:43 535.49 536.12 535.49 536.12 7.4K
08:44 536.47 536.90 536.47 536.67 41.1K
08:45 536.75 536.75 536.48 536.52 7.5K
08:46 536.87 536.87 536.21 536.79 5.9K
08:47 536.79 537.48 536.79 537.48 8.2K
08:48 537.48 537.63 537.34 537.34 3.2K
08:49 537.49 538.46 537.49 538.42 49.3K
08:50 538.94 539.03 538.91 538.94 58.2K
08:51 538.40 538.52 538.40 538.43 13.2K
08:52 538.39 538.66 538.39 538.66 506.8K
08:53 538.61 538.61 538.16 538.16 12.6K
08:54 538.43 538.84 538.43 538.84 5.9K
08:55 538.76 538.81 538.76 538.80 10.3K
08:56 538.94 538.94 538.78 538.78 16.4K
08:57 539.39 540.02 539.39 540.02 12.5K
08:58 539.99 540.47 539.99 540.47 51.6K
08:59 540.41 540.44 540.24 540.24 3.1K
09:00 539.90 540.15 539.90 540.15 8.9K
09:01 540.04 540.19 539.87 539.87 13.6K
09:02 539.69 540.12 539.69 540.09 46.7K
09:03 540.09 540.12 540.02 540.12 13.0K
09:04 540.12 540.16 539.96 539.96 10.7K
09:05 539.67 539.67 538.90 538.90 18.6K
09:06 538.86 538.90 538.63 538.63 20.4K
09:07 538.86 539.26 538.86 539.24 283.3K
09:08 539.05 539.05 538.60 538.60 15.8K
09:09 538.83 539.07 538.83 539.03 5.9K
09:10 539.24 539.24 538.90 538.90 9.5K
09:11 538.35 538.35 538.14 538.15 55.9K
09:12 538.60 538.74 538.60 538.71 43.1K
09:13 538.77 538.83 538.75 538.75 9.4K
09:14 538.50 538.50 537.91 538.08 20.8K
09:15 538.02 538.17 538.02 538.17 32.0K
09:16 538.06 538.06 537.99 538.01 11.8K
09:17 537.97 538.19 537.80 538.19 11.3K
09:18 538.29 538.30 538.12 538.12 13.4K
09:19 538.14 538.16 538.04 538.04 15.0K
09:20 537.76 537.91 537.74 537.91 10.0K
09:21 537.95 538.23 537.95 538.01 32.0K
09:22 537.99 538.03 537.78 537.78 10.9K
09:23 537.82 538.07 537.63 537.63 28.7K
09:24 537.66 537.75 537.63 537.75 14.3K
09:25 537.83 537.83 537.71 537.71 14.8K
09:26 537.60 537.77 537.60 537.77 12.2K
09:27 537.82 537.82 537.68 537.69 11.2K
09:28 537.86 537.86 537.79 537.84 10.9K
09:29 537.89 537.98 537.79 537.98 14.2K
09:30 538.01 538.01 537.41 537.41 8.6K
09:31 537.33 537.66 537.33 537.64 16.9K
09:32 537.74 538.02 537.74 538.02 31.7K
09:33 538.09 538.41 538.09 538.35 23.1K
09:34 538.29 538.47 538.27 538.47 12.8K
09:35 538.48 538.48 538.13 538.37 255.7K
09:36 538.28 538.28 538.15 538.17 13.5K
09:37 538.06 538.06 538.05 538.05 11.6K
09:38 538.07 538.21 538.03 538.03 16.5K
09:39 537.98 537.98 537.86 537.86 16.2K
09:40 538.25 538.25 538.00 538.04 20.1K
09:41 538.07 538.08 537.98 537.98 8.8K
09:42 538.00 538.19 538.00 538.19 12.9K
09:43 538.34 538.49 538.34 538.41 22.8K
09:44 538.61 538.71 538.57 538.61 10.6K
09:45 538.64 539.39 538.64 539.39 26.7K
09:46 539.35 539.65 539.35 539.65 22.0K
09:47 540.05 540.05 539.55 539.55 23.6K
09:48 539.54 539.63 539.53 539.53 11.2K
09:49 539.76 539.98 539.76 539.98 25.5K
09:50 539.95 539.97 539.91 539.91 23.7K
09:51 539.55 540.06 539.52 539.52 14.0K
09:52 539.50 540.02 539.44 539.93 15.0K
09:53 539.91 539.91 539.64 539.64 14.9K
09:54 539.35 539.42 539.35 539.42 15.7K
09:55 539.25 539.60 539.25 539.60 13.6K
09:56 539.17 539.69 539.17 539.69 19.6K
09:57 539.82 539.86 539.75 539.75 13.4K
09:58 540.09 540.55 540.09 540.55 17.1K
09:59 540.67 540.91 540.67 540.91 7.3K
10:00 540.68 540.75 540.53 540.64 10.5K
10:01 540.43 540.59 540.32 540.32 9.1K
10:02 540.22 540.22 539.89 539.93 36.6K
10:03 539.89 539.94 539.88 539.92 18.7K
10:04 539.96 540.00 539.96 539.97 39.7K
10:05 539.82 539.82 539.45 539.45 141.6K
10:06 539.70 539.70 539.28 539.28 29.5K
10:07 539.29 539.34 538.91 538.91 19.2K
10:08 538.96 539.08 538.96 539.08 51.4K
10:09 539.18 539.21 539.13 539.18 10.7K
10:10 539.20 539.21 539.17 539.21 18.5K
10:11 539.23 539.23 538.93 538.93 16.0K
10:12 538.94 538.98 538.85 538.98 37.9K
10:13 539.31 539.31 539.24 539.24 27.7K
10:14 539.03 539.39 538.97 539.36 21.4K
10:15 539.43 539.44 539.16 539.44 42.3K
10:16 538.92 539.05 538.85 538.91 19.0K
10:17 539.10 539.10 539.03 539.06 9.3K
10:18 538.88 538.97 538.88 538.97 24.4K
10:19 538.95 539.11 538.93 539.11 18.7K
10:20 539.20 539.20 539.07 539.09 10.6K
10:21 539.19 539.19 539.13 539.13 36.7K
10:22 539.42 539.42 539.00 539.12 31.8K
10:23 539.31 539.37 539.20 539.37 12.8K
10:24 538.90 538.92 538.30 538.54 131.3K
10:25 538.84 538.94 538.84 538.90 19.5K
10:26 538.94 539.11 538.84 538.84 12.1K
10:27 539.04 539.04 538.93 538.93 29.5K
10:28 538.84 539.08 538.84 539.08 27.4K
10:29 538.98 539.16 538.98 539.13 47.7K
10:30 538.63 539.12 538.63 539.09 10.8K
10:31 539.07 539.10 538.95 538.95 25.5K
10:32 538.95 539.00 538.95 538.99 6.6K
10:33 538.94 538.94 538.61 538.61 13.1K
10:34 538.32 538.32 538.10 538.21 16.5K
10:35 538.05 538.15 537.97 538.15 8.2K
10:36 538.04 538.30 537.97 538.30 28.5K
10:37 538.21 538.62 538.21 538.62 511.4K
10:38 538.59 538.65 538.59 538.65 6.5K
10:39 538.63 538.76 538.63 538.66 8.5K
10:40 538.65 538.67 538.55 538.55 9.3K
10:41 538.55 538.63 538.55 538.55 43.0K
10:42 538.54 538.76 538.54 538.76 20.3K
10:43 538.68 538.68 538.59 538.59 11.2K
10:44 538.53 538.55 538.30 538.30 7.4K
10:45 538.36 538.36 537.82 538.21 30.6K
10:46 537.84 538.32 537.84 538.32 47.0K
10:47 538.33 538.42 538.30 538.42 14.3K
10:48 538.42 538.42 538.12 538.15 10.2K
10:49 538.25 538.64 538.25 538.64 29.9K
10:50 538.39 538.39 538.16 538.26 51.2K
10:51 538.17 538.25 538.17 538.19 53.3K
10:52 538.10 538.10 537.91 537.91 20.9K
10:53 537.96 538.04 537.96 538.02 15.5K
10:54 538.07 538.07 537.71 537.71 41.8K
10:55 537.54 537.66 537.54 537.66 61.5K
10:56 537.54 537.54 537.44 537.45 62.5K
10:57 537.87 537.87 537.44 537.44 73.5K
10:58 537.41 537.61 537.41 537.61 74.9K
10:59 537.59 537.68 537.59 537.67 44.5K
11:00 537.67 538.31 537.67 538.31 38.8K
11:01 538.47 538.47 538.13 538.13 65.5K
11:02 538.10 538.19 538.10 538.16 27.0K
11:03 538.07 538.32 538.07 538.32 9.9K
11:04 538.60 538.64 538.29 538.29 12.4K
11:05 538.58 538.58 538.41 538.52 24.1K
11:06 538.48 538.77 538.48 538.77 37.3K
11:07 538.77 538.97 538.77 538.97 42.9K
11:08 538.98 539.57 538.98 539.57 57.2K
11:09 539.66 539.66 539.58 539.58 20.8K
11:10 539.55 539.55 539.32 539.32 4,114.5K
11:11 539.34 539.34 539.07 539.07 21.0K
11:12 539.12 539.48 539.12 539.42 25.9K
11:13 539.43 539.44 539.42 539.44 32.1K
11:14 539.61 540.42 539.61 540.33 110.2K
11:15 540.25 540.39 540.23 540.39 51.0K
11:16 540.32 540.41 540.32 540.41 10.5K
11:17 540.44 540.49 540.43 540.43 32.5K
11:18 540.46 540.47 540.42 540.42 35.3K
11:19 540.34 540.34 540.21 540.21 28.6K
11:20 540.18 540.27 540.03 540.27 18.2K
11:21 540.02 540.02 539.92 539.92 53.2K
11:22 539.43 539.77 539.43 539.77 31.1K
11:23 539.30 539.30 539.21 539.25 53.3K
11:24 539.43 539.62 539.25 539.50 30.8K
11:25 539.55 539.55 539.48 539.48 30.3K
11:26 539.52 539.53 539.50 539.53 45.5K
11:27 539.56 539.63 539.56 539.57 34.2K
11:28 539.50 539.50 539.27 539.27 69.1K
11:29 539.24 539.46 539.23 539.46 59.9K
11:30 539.03 539.03 538.75 538.86 63.7K
11:31 538.70 539.86 538.70 539.29 23.4K
11:32 539.40 539.76 539.40 539.76 14.7K
11:33 539.76 539.85 539.54 539.73 35.9K
11:34 539.83 539.83 539.66 539.66 15.8K
11:35 539.52 539.52 539.41 539.41 37.2K
11:36 539.49 539.49 539.22 539.42 17.8K
11:37 539.50 539.56 539.37 539.56 23.9K
11:38 539.23 539.63 539.17 539.63 24.4K
11:39 539.55 539.55 539.34 539.34 28.2K
11:40 539.53 539.71 539.50 539.50 40.8K
11:41 539.49 539.49 539.19 539.19 24.0K
11:42 539.44 539.44 539.15 539.15 35.3K
11:43 539.25 539.25 538.98 538.98 18.4K
11:44 539.23 539.26 539.07 539.26 21.9K
11:45 538.94 539.15 538.94 539.15 25.4K
11:46 539.14 539.14 538.92 538.92 31.8K
11:47 539.04 539.10 539.01 539.04 22.3K
11:48 539.03 539.15 538.96 539.15 33.4K
11:49 538.79 539.02 538.79 539.01 46.4K
11:50 539.20 539.20 539.01 539.01 12.2K
11:51 539.08 539.19 539.05 539.17 20.0K
11:52 539.17 539.18 539.07 539.07 36.8K
11:53 539.03 539.03 538.94 538.98 81.5K
11:54 539.05 539.10 539.02 539.02 29.1K
11:55 539.06 539.06 538.88 538.93 42.7K
11:56 539.01 539.04 539.01 539.04 47.7K
11:57 539.08 539.08 538.88 539.01 12.3K
11:58 538.94 538.94 538.59 538.59 29.4K
11:59 538.79 538.79 538.42 538.42 29.9K
12:00 538.54 538.58 538.27 538.58 13.8K
12:01 538.46 538.67 538.38 538.67 99.9K
12:02 538.30 538.55 538.25 538.25 37.3K
12:03 538.61 538.61 538.14 538.14 19.7K
12:04 538.09 538.15 537.88 537.88 33.7K
12:05 537.82 537.91 537.78 537.78 35.2K
12:06 537.65 537.68 537.65 537.67 23.2K
12:07 537.70 537.80 537.49 537.49 14.8K
12:08 537.69 537.79 537.69 537.69 18.2K
12:09 537.66 537.81 537.57 537.81 22.8K
12:10 537.78 537.78 537.64 537.74 28.2K
12:11 537.74 537.74 537.51 537.51 15.6K
12:12 537.74 537.74 537.59 537.59 24.8K
12:13 537.60 537.63 537.46 537.63 47.7K
12:14 537.66 537.78 537.66 537.67 11.1K
12:15 537.66 537.72 537.62 537.72 22.6K
12:16 537.90 537.90 537.68 537.69 18.3K
12:17 537.72 537.95 537.71 537.71 11.6K
12:18 537.67 537.79 537.67 537.77 17.7K
12:19 537.68 537.68 537.60 537.60 25.8K
12:20 537.62 537.62 537.51 537.57 12.1K
12:21 537.57 537.57 537.22 537.22 48.4K
12:22 537.17 537.27 537.12 537.27 14.3K
12:23 537.37 537.47 537.37 537.47 12.8K
12:24 537.45 537.45 537.10 537.10 77.1K
12:25 537.14 537.14 537.01 537.01 16.6K
12:26 537.25 537.25 537.17 537.17 397.5K
12:27 537.36 537.70 537.35 537.70 34.4K
12:28 537.69 537.69 537.41 537.42 16.6K
12:29 537.58 537.70 537.58 537.70 16.3K
12:30 537.79 537.79 537.67 537.67 15.7K
12:31 537.92 537.94 537.69 537.69 22.0K
12:32 537.80 537.91 537.78 537.79 35.3K
12:33 537.81 537.82 537.53 537.82 10.7K
12:34 537.85 537.85 537.65 537.73 16.2K
12:35 537.74 537.74 537.39 537.39 44.3K
12:36 537.76 537.76 537.49 537.49 13.0K
12:37 537.45 537.53 537.27 537.53 21.4K
12:38 537.52 537.53 537.46 537.48 26.4K
12:39 537.29 537.42 537.28 537.34 17.6K
12:40 537.29 537.39 537.27 537.39 25.0K
12:41 537.37 537.84 537.31 537.84 22.6K
12:42 537.85 537.85 537.80 537.84 22.4K
12:43 537.90 538.07 537.90 538.07 10.3K
12:44 538.01 538.03 537.98 537.98 11.3K
12:45 537.90 538.08 537.82 538.08 9.4K
12:46 538.12 538.20 538.12 538.18 17.6K
12:47 538.36 538.44 538.28 538.28 24.5K
12:48 538.27 538.27 538.11 538.11 33.3K
12:49 538.09 538.24 538.09 538.19 19.1K
12:50 538.23 538.26 538.17 538.26 25.0K
12:51 538.23 538.35 538.23 538.35 24.3K
12:52 538.27 538.31 538.25 538.31 8.7K
12:53 538.31 538.31 538.11 538.11 21.8K
12:54 538.25 538.32 538.25 538.25 34.0K
12:55 538.46 538.46 538.15 538.15 31.1K
12:56 538.04 538.22 538.04 538.09 26.2K
12:57 537.98 538.11 537.98 538.08 58.3K
12:58 538.00 538.00 537.64 537.73 18.2K
12:59 537.99 537.99 537.77 537.77 36.2K
13:00 537.84 537.93 537.84 537.93 13.2K
13:01 537.93 538.10 537.93 538.00 17.8K
13:02 537.95 537.95 537.73 537.85 14.2K
13:03 537.96 538.13 537.93 538.03 25.3K
13:04 538.10 538.41 538.05 538.41 20.4K
13:05 538.44 538.63 538.32 538.32 16.9K
13:06 538.32 538.47 538.32 538.47 22.9K
13:07 538.36 538.40 538.35 538.40 17.7K
13:08 538.37 538.99 538.37 538.99 22.3K
13:09 539.03 539.03 538.80 538.82 13.4K
13:10 538.80 538.80 538.48 538.48 12.7K
13:11 538.51 538.51 538.39 538.45 13.5K
13:12 538.44 538.51 538.42 538.51 15.9K
13:13 538.45 538.45 538.02 538.40 41.9K
13:14 538.34 538.48 538.34 538.48 17.2K
13:15 538.63 538.74 538.63 538.66 27.2K
13:16 538.81 538.94 538.81 538.93 25.3K
13:17 539.01 539.01 538.78 538.86 31.3K
13:18 539.03 539.03 538.93 538.93 29.5K
13:19 538.99 538.99 538.29 538.60 47.8K
13:20 538.68 538.68 538.50 538.55 22.6K
13:21 538.39 538.69 538.39 538.55 16.3K
13:22 538.62 538.62 538.59 538.62 32.8K
13:23 538.40 538.49 538.29 538.49 10.8K
13:24 538.46 538.49 538.43 538.43 10.0K
13:25 538.50 538.50 538.25 538.30 56.8K
13:26 538.28 538.37 538.28 538.33 32.6K
13:27 538.44 538.44 537.97 537.97 66.2K
13:28 537.99 537.99 537.40 537.40 33.5K
13:29 537.31 537.56 537.31 537.56 19.6K
13:30 537.50 537.52 537.35 537.52 16.5K
13:31 537.48 537.48 537.21 537.21 21.9K
13:32 537.07 537.28 537.07 537.20 19.3K
13:33 537.22 537.26 536.94 537.26 37.5K
13:34 537.29 537.29 537.22 537.26 18.6K
13:35 537.02 537.42 536.89 536.89 25.1K
13:36 536.91 537.24 536.91 537.13 27.3K
13:37 537.09 537.12 536.97 536.97 29.5K
13:38 536.82 536.84 536.67 536.67 25.7K
13:39 536.52 536.81 536.52 536.56 81.7K
13:40 536.77 536.77 536.59 536.66 54.6K
13:41 536.39 536.71 536.35 536.71 100.6K
13:42 536.86 537.03 536.86 537.03 57.6K
13:43 537.03 537.48 537.03 537.28 110.6K
13:44 537.32 537.49 537.32 537.49 56.4K
13:45 537.50 537.50 537.13 537.13 72.6K
13:46 537.22 537.31 537.22 537.23 46.9K
13:47 537.30 537.31 537.17 537.29 35.7K
13:48 537.06 537.14 537.06 537.14 32.2K
13:49 537.04 537.22 537.04 537.17 21.6K
13:50 537.06 537.07 537.03 537.03 33.4K
13:51 537.07 537.07 536.74 536.74 37.1K
13:52 536.74 536.95 536.74 536.95 46.0K
13:53 537.11 537.62 537.09 537.62 74.3K
13:54 537.19 537.87 537.19 537.87 43.4K
13:55 537.75 537.75 537.70 537.73 42.9K
13:56 537.95 537.95 537.74 537.78 86.4K
13:57 537.51 537.61 537.25 537.33 29.0K
13:58 537.20 537.25 537.14 537.19 87.7K
13:59 537.31 537.31 537.03 537.03 24.5K
14:00 537.05 537.22 536.82 537.22 83.8K
14:01 537.15 537.15 536.90 536.94 48.8K
14:02 536.99 536.99 536.75 536.98 20.3K
14:03 536.95 537.06 536.90 536.90 34.9K
14:04 536.89 536.90 536.85 536.88 78.0K
14:05 536.84 536.95 536.78 536.86 99.8K
14:06 536.90 537.12 536.90 537.12 43.7K
14:07 537.06 537.06 536.90 536.90 23.8K
14:08 536.65 537.08 536.65 537.08 80.0K
14:09 536.97 536.97 536.90 536.90 51.3K
14:10 536.83 536.97 536.66 536.66 41.4K
14:11 536.77 536.86 536.50 536.50 45.8K
14:12 536.51 536.85 536.51 536.85 42.2K
14:13 536.86 536.86 536.63 536.63 48.5K
14:14 536.62 536.62 536.38 536.38 54.2K
14:15 536.32 536.47 536.32 536.45 46.8K
14:16 536.38 536.46 536.36 536.36 115.5K
14:17 536.46 536.71 536.30 536.71 26.7K
14:18 536.69 536.72 536.36 536.36 19.2K
14:19 536.52 536.58 536.43 536.43 33.1K
14:20 536.58 536.79 536.45 536.79 89.9K
14:21 536.45 537.59 536.45 537.45 45.4K
14:22 537.15 537.27 537.15 537.27 78.9K
14:23 537.21 537.23 537.09 537.22 79.8K
14:24 537.17 537.42 537.17 537.42 45.2K
14:25 537.47 537.47 537.09 537.09 103.9K
14:26 537.32 537.56 537.32 537.45 58.3K
14:27 537.42 537.42 537.09 537.12 68.7K
14:28 537.04 537.35 536.78 537.35 73.8K
14:29 536.96 537.00 536.70 536.70 80.7K
14:30 536.99 537.32 536.99 537.02 51.6K
14:31 537.25 537.29 537.19 537.29 43.8K
14:32 537.22 537.22 536.96 536.96 62.4K
14:33 537.06 537.06 536.51 536.51 85.8K
14:34 536.59 536.59 536.20 536.20 104.7K
14:35 536.13 536.38 536.06 536.38 85.0K
14:36 536.15 536.47 536.15 536.32 48.2K
14:37 536.42 536.42 536.31 536.32 150.2K
14:38 536.50 536.50 536.30 536.30 55.7K
14:39 536.31 536.46 536.31 536.46 68.6K
14:40 536.43 536.43 536.12 536.12 149.5K
14:41 536.34 536.34 535.99 536.08 262.0K
14:42 536.17 536.17 535.33 535.33 216.0K
14:43 535.43 535.43 535.18 535.18 237.0K
14:44 535.38 535.38 535.09 535.27 162.1K
14:45 535.35 535.65 534.99 535.65 165.1K
14:46 535.38 535.38 535.01 535.01 190.7K
14:47 535.09 535.13 534.90 534.90 177.2K
14:48 534.79 534.91 534.74 534.74 192.1K
14:49 534.55 534.62 534.50 534.50 333.0K
14:50 534.35 534.70 534.34 534.70 208.8K
14:51 534.71 534.71 534.43 534.55 194.9K
14:52 535.02 535.17 534.85 535.17 261.5K
14:53 534.89 535.24 534.81 535.24 261.6K
14:54 535.60 535.60 534.95 535.40 315.3K
14:55 535.16 535.28 535.16 535.20 215.9K
14:56 535.14 535.28 535.14 535.28 227.0K
14:57 535.69 535.69 535.45 535.58 280.4K
14:58 535.35 535.35 535.03 535.10 274.5K
14:59 535.98 535.98 535.04 535.65 270.5K
15:00 535.79 535.79 535.79 535.79 2,152.6K
15:01 535.79 535.79 535.79 535.79 0.0K
15:02 535.79 535.79 535.79 535.79 0.0K
15:03 535.79 535.79 535.79 535.79 0.0K
15:04 535.79 535.79 535.79 535.79 0.0K
15:05 535.79 535.79 535.79 535.79 0.0K
15:06 535.79 535.79 535.79 535.79 0.0K
15:07 535.79 535.79 535.79 535.79 0.0K
15:08 535.79 535.79 535.79 535.79 0.0K
15:09 535.79 535.79 535.79 535.79 0.0K
15:10 535.79 535.79 535.79 535.79 0.0K
15:11 535.79 535.79 535.79 535.79 0.0K
15:12 535.79 535.79 535.79 535.79 0.0K
15:13 535.79 535.79 535.79 535.79 0.0K
15:14 535.79 535.79 535.79 535.79 0.0K
15:15 535.79 535.79 535.79 535.79 0.0K
15:16 535.79 535.79 535.79 535.79 0.0K
15:17 535.79 535.79 535.79 535.79 0.0K
15:18 535.79 535.79 535.79 535.79 0.0K
15:19 535.79 535.79 535.79 535.79 0.0K
15:20 535.79 535.79 535.79 535.79 0.0K
15:21 535.79 535.79 535.79 535.79 0.0K
15:22 535.79 535.79 535.79 535.79 0.0K
15:23 535.79 535.79 535.79 535.79 0.0K
15:24 535.79 535.79 535.26 535.26 0.0K
15:25 535.26 535.26 535.26 535.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし