S

MXXSM
🏛️ メキシコ →
590.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 539.16 539.63 539.16 539.60 33.5K
08:31 539.89 539.89 539.78 539.78 211.7K
08:32 539.90 540.26 539.87 540.26 1.8K
08:33 540.05 540.15 540.05 540.15 8.6K
08:34 540.17 540.23 540.12 540.23 17.3K
08:35 540.20 540.47 540.20 540.47 9.2K
08:36 540.44 540.54 540.28 540.28 466.3K
08:37 540.35 540.43 540.35 540.43 1.5K
08:38 540.43 541.02 540.43 541.02 6.5K
08:39 541.00 541.31 540.83 541.31 4.2K
08:40 540.79 541.14 540.79 540.98 12.5K
08:41 540.95 540.95 540.68 540.68 4.4K
08:42 540.68 540.68 540.35 540.35 15.6K
08:43 540.33 540.33 540.24 540.28 1.3K
08:44 540.31 541.26 540.31 541.26 7.2K
08:45 541.53 541.58 541.43 541.43 65.0K
08:46 541.38 541.38 541.30 541.30 1.5K
08:47 541.36 541.45 541.36 541.45 35.4K
08:48 541.31 541.46 541.31 541.46 0.8K
08:49 541.54 541.56 541.41 541.56 8.5K
08:50 541.35 542.03 541.29 542.03 34.1K
08:51 541.82 542.02 541.65 542.02 7.9K
08:52 542.05 542.05 541.99 542.04 2.6K
08:53 542.11 542.55 542.11 542.55 2.5K
08:54 542.55 542.55 542.50 542.53 40.9K
08:55 542.47 542.75 542.47 542.75 8.4K
08:56 542.74 542.88 542.72 542.88 1.8K
08:57 542.87 542.87 542.47 542.47 15.7K
08:58 542.64 542.84 542.64 542.84 5.1K
08:59 543.56 543.68 543.13 543.13 28.0K
09:00 543.75 543.75 543.19 543.62 16.3K
09:01 543.98 543.98 543.57 543.89 9.8K
09:02 543.80 543.80 543.63 543.74 12.5K
09:03 543.10 543.27 542.66 543.27 30.3K
09:04 542.68 543.33 542.68 543.30 2.2K
09:05 543.08 543.35 543.07 543.28 11.5K
09:06 543.28 544.05 543.28 544.05 5.3K
09:07 543.67 543.70 543.57 543.70 16.5K
09:08 543.57 543.69 543.35 543.35 2.7K
09:09 543.11 543.27 542.99 542.99 100.1K
09:10 542.90 542.90 542.72 542.72 45.7K
09:11 542.53 542.55 542.36 542.48 37.8K
09:12 542.26 542.26 542.07 542.09 3.2K
09:13 541.99 542.32 541.78 542.32 23.4K
09:14 541.93 542.16 541.93 542.05 3.9K
09:15 542.00 542.27 542.00 542.27 6.8K
09:16 542.33 542.33 541.76 541.76 7.1K
09:17 541.62 541.80 541.31 541.80 6.7K
09:18 541.94 542.13 541.76 541.76 63.7K
09:19 541.26 541.70 541.22 541.22 16.9K
09:20 541.11 541.54 541.04 541.54 8.7K
09:21 541.74 542.31 541.74 542.31 12.2K
09:22 542.32 542.36 542.14 542.14 14.3K
09:23 542.31 542.31 541.55 541.69 15.3K
09:24 541.53 541.97 541.53 541.95 15.1K
09:25 542.30 542.68 542.30 542.43 6.8K
09:26 542.33 542.33 541.70 541.70 17.6K
09:27 541.71 541.91 541.71 541.91 6.4K
09:28 542.44 542.46 542.21 542.46 26.0K
09:29 542.48 542.79 542.48 542.64 12.2K
09:30 542.76 542.76 542.40 542.40 53.1K
09:31 541.88 542.09 541.60 541.77 38.0K
09:32 541.42 541.79 541.42 541.75 18.0K
09:33 542.20 542.20 542.08 542.08 18.1K
09:34 542.10 542.89 542.10 542.89 44.9K
09:35 543.15 543.15 542.89 542.98 42.0K
09:36 543.04 543.04 542.10 542.70 47.5K
09:37 542.47 542.68 542.47 542.68 36.6K
09:38 542.54 542.65 542.37 542.40 26.1K
09:39 542.33 542.45 542.33 542.38 15.7K
09:40 542.52 543.21 542.52 543.04 44.9K
09:41 542.75 543.10 542.75 543.04 17.3K
09:42 542.76 542.82 542.60 542.82 22.7K
09:43 543.94 543.94 543.49 543.49 97.8K
09:44 543.62 543.82 543.08 543.08 20.3K
09:45 543.31 543.41 543.26 543.41 21.4K
09:46 543.33 543.43 543.33 543.43 9.8K
09:47 543.51 543.65 543.40 543.40 26.5K
09:48 543.34 543.79 543.34 543.79 77.7K
09:49 543.95 544.10 543.95 544.10 93.4K
09:50 543.99 544.07 543.86 544.07 70.7K
09:51 544.05 544.05 543.88 543.88 28.5K
09:52 543.94 543.94 543.76 543.94 44.3K
09:53 543.85 543.97 543.85 543.97 61.2K
09:54 543.96 543.96 543.78 543.78 15.4K
09:55 543.78 543.97 543.71 543.97 8.7K
09:56 543.93 543.93 543.89 543.90 11.7K
09:57 543.93 544.10 543.86 544.10 17.7K
09:58 544.39 544.44 544.35 544.35 61.5K
09:59 544.55 544.70 544.55 544.62 31.4K
10:00 544.64 544.67 544.49 544.67 17.8K
10:01 544.57 545.07 544.57 544.94 58.9K
10:02 545.11 545.35 545.00 545.17 54.6K
10:03 545.05 545.05 544.68 544.89 25.1K
10:04 544.89 545.34 544.89 545.34 18.0K
10:05 545.37 545.37 545.30 545.30 18.7K
10:06 545.29 545.33 544.81 544.81 19.2K
10:07 544.70 544.81 544.69 544.72 18.6K
10:08 545.20 545.20 545.01 545.13 18.0K
10:09 545.27 545.54 545.24 545.24 26.2K
10:10 545.30 545.38 545.30 545.34 53.0K
10:11 545.56 545.77 545.56 545.74 49.7K
10:12 545.93 546.17 545.89 546.17 52.9K
10:13 546.32 546.32 545.97 546.01 34.2K
10:14 545.90 546.12 545.81 546.12 29.5K
10:15 546.19 546.28 546.19 546.20 43.5K
10:16 545.94 546.02 545.93 546.02 32.6K
10:17 545.82 546.05 545.82 546.05 44.5K
10:18 546.05 546.05 545.43 545.43 87.8K
10:19 545.27 545.45 545.27 545.45 41.2K
10:20 545.73 546.13 545.70 546.10 27.4K
10:21 546.54 547.46 546.54 547.46 45.6K
10:22 547.13 547.13 546.53 547.03 41.6K
10:23 546.75 546.80 546.62 546.69 39.4K
10:24 546.41 547.08 546.41 547.08 35.0K
10:25 546.92 547.09 546.75 547.09 44.8K
10:26 547.44 547.44 547.05 547.35 56.0K
10:27 547.29 547.29 546.84 546.84 27.3K
10:28 547.33 547.47 547.01 547.27 40.9K
10:29 547.43 547.43 546.56 546.64 46.7K
10:30 546.56 546.94 546.56 546.94 15.5K
10:31 546.77 546.86 546.75 546.75 33.1K
10:32 546.77 547.16 546.62 547.16 17.4K
10:33 547.50 547.50 546.63 546.63 16.6K
10:34 546.44 547.30 546.44 547.30 52.7K
10:35 547.25 547.66 547.25 547.41 32.9K
10:36 547.55 547.55 547.13 547.13 72.5K
10:37 547.55 547.64 547.55 547.60 30.3K
10:38 547.50 547.64 547.40 547.40 43.3K
10:39 547.25 547.33 546.91 546.91 84.0K
10:40 547.18 547.77 547.18 547.75 154.3K
10:41 547.85 548.18 547.85 547.94 79.3K
10:42 547.92 547.92 547.27 547.27 80.5K
10:43 547.17 547.33 547.12 547.33 29.4K
10:44 546.95 547.61 546.95 547.61 19.6K
10:45 547.45 547.81 547.45 547.81 22.2K
10:46 547.79 547.85 547.63 547.63 21.8K
10:47 547.77 548.20 547.77 548.08 26.9K
10:48 548.24 548.24 547.97 548.05 36.9K
10:49 547.97 547.97 547.96 547.97 24.4K
10:50 547.99 548.36 547.99 548.33 45.3K
10:51 548.23 548.33 548.23 548.32 23.6K
10:52 548.36 548.36 547.91 548.00 42.9K
10:53 547.96 548.34 547.95 548.34 21.7K
10:54 548.33 548.33 547.25 547.33 162.0K
10:55 547.34 547.92 547.27 547.92 43.5K
10:56 548.06 548.06 547.66 547.66 25.5K
10:57 547.59 547.81 547.45 547.66 9.9K
10:58 547.60 547.62 547.56 547.61 25.0K
10:59 547.68 547.72 547.14 547.58 65.5K
11:00 547.54 547.56 547.05 547.43 45.9K
11:01 547.37 547.64 547.32 547.32 11.9K
11:02 547.50 547.80 547.50 547.72 10.3K
11:03 547.57 547.57 546.56 546.56 49.0K
11:04 547.25 547.25 546.13 546.83 55.0K
11:05 546.78 546.78 546.22 546.22 3,207.2K
11:06 546.77 546.77 546.12 546.12 14,326.2K
11:07 546.54 546.64 546.52 546.52 21.8K
11:08 546.66 546.83 546.66 546.77 15.0K
11:09 546.78 546.78 546.30 546.30 2,719.2K
11:10 546.40 546.40 545.64 546.16 24.4K
11:11 545.87 546.31 545.87 546.14 20.1K
11:12 546.27 546.27 545.81 545.81 23.1K
11:13 545.85 545.87 545.79 545.85 25.5K
11:14 545.90 545.95 545.79 545.79 23.5K
11:15 545.61 546.03 545.61 546.03 21.1K
11:16 546.12 546.12 545.96 545.96 16.9K
11:17 545.87 545.87 545.26 545.26 60.0K
11:18 545.66 546.00 545.63 546.00 22.6K
11:19 545.84 545.84 545.79 545.79 15.6K
11:20 545.61 545.67 545.61 545.62 19.6K
11:21 545.70 545.76 545.62 545.62 10.2K
11:22 545.71 545.71 545.30 545.35 16.9K
11:23 545.35 545.42 545.24 545.42 12.7K
11:24 545.43 545.43 545.34 545.34 41.1K
11:25 545.25 545.35 545.25 545.31 24.8K
11:26 545.18 545.39 545.11 545.11 31.8K
11:27 545.13 545.13 544.97 545.05 12.9K
11:28 545.26 545.26 545.05 545.12 16.5K
11:29 545.00 545.08 545.00 545.07 20.0K
11:30 545.08 545.13 544.98 544.98 25.0K
11:31 545.33 545.35 545.33 545.33 13.0K
11:32 545.20 545.53 545.20 545.46 25.0K
11:33 545.45 545.61 545.14 545.57 35.0K
11:34 545.64 545.83 545.49 545.49 59.6K
11:35 545.38 545.54 545.36 545.54 27.2K
11:36 545.87 545.87 545.45 545.53 574.6K
11:37 545.24 545.24 545.11 545.11 236.5K
11:38 545.15 545.15 545.00 545.15 22.4K
11:39 545.28 545.33 545.12 545.31 37.5K
11:40 545.44 545.74 545.44 545.49 23.6K
11:41 545.33 545.60 545.33 545.50 44.4K
11:42 545.47 545.47 545.25 545.43 22.5K
11:43 545.44 545.62 545.44 545.62 17.8K
11:44 545.52 545.88 545.52 545.88 24.6K
11:45 545.87 545.95 545.72 545.72 40.7K
11:46 545.68 546.43 545.68 546.43 34.1K
11:47 546.48 546.50 546.06 546.41 46.7K
11:48 545.60 545.78 545.55 545.78 68.5K
11:49 545.73 545.85 545.61 545.61 18.0K
11:50 545.26 545.28 545.21 545.21 164.8K
11:51 545.04 545.91 545.00 545.91 15.7K
11:52 545.90 545.94 545.17 545.17 8.5K
11:53 545.18 545.22 544.95 545.09 9.8K
11:54 545.11 545.11 544.83 544.83 100.4K
11:55 544.83 544.96 544.83 544.96 80.2K
11:56 545.07 545.18 545.07 545.11 19.8K
11:57 545.05 545.05 544.88 544.90 60.7K
11:58 544.77 545.17 544.77 545.17 51.8K
11:59 545.57 545.57 545.25 545.25 44.7K
12:00 544.81 545.01 544.81 544.98 25.4K
12:01 544.80 545.21 544.80 545.21 22.1K
12:02 545.21 545.21 545.14 545.14 21.5K
12:03 545.08 545.08 544.78 544.78 16.0K
12:04 544.68 544.93 544.68 544.93 20.2K
12:05 544.82 544.87 544.75 544.75 20.5K
12:06 544.63 544.78 544.45 544.45 23.4K
12:07 544.25 544.49 544.25 544.49 21.6K
12:08 544.53 544.53 544.38 544.38 13.2K
12:09 544.45 544.45 544.27 544.27 25.0K
12:10 544.41 544.66 544.32 544.66 18.1K
12:11 544.58 544.59 544.41 544.41 20.4K
12:12 544.40 544.40 544.07 544.07 16.8K
12:13 543.93 544.14 543.88 544.14 20.9K
12:14 544.25 544.33 544.20 544.20 42.1K
12:15 543.86 543.97 543.81 543.97 26.4K
12:16 543.66 543.80 543.53 543.53 20.1K
12:17 543.51 543.87 543.51 543.55 16.4K
12:18 543.89 543.89 543.43 543.43 64.3K
12:19 543.45 543.71 543.45 543.50 9.4K
12:20 543.70 543.70 543.27 543.27 30.9K
12:21 543.40 543.51 543.40 543.44 16.8K
12:22 543.05 543.06 542.99 542.99 13.3K
12:23 542.98 543.02 542.88 543.02 10.6K
12:24 543.18 543.18 543.03 543.04 18.5K
12:25 542.89 543.04 542.89 542.99 19.5K
12:26 543.04 543.04 542.90 542.93 9.4K
12:27 542.87 542.92 542.75 542.80 26.1K
12:28 542.23 542.30 542.23 542.23 22.7K
12:29 542.23 542.39 542.23 542.31 17.7K
12:30 542.33 542.52 542.22 542.39 19.8K
12:31 542.65 542.73 542.65 542.68 544.5K
12:32 542.66 542.66 542.56 542.56 26.2K
12:33 542.34 542.34 542.17 542.18 54.8K
12:34 542.13 542.44 542.10 542.44 20.1K
12:35 542.52 542.52 542.27 542.35 15.3K
12:36 542.40 542.52 542.40 542.46 33.8K
12:37 542.42 542.49 542.35 542.35 24.8K
12:38 542.55 542.59 542.41 542.41 74.1K
12:39 542.56 542.67 542.56 542.64 70.5K
12:40 542.67 542.85 542.67 542.85 17.1K
12:41 542.83 543.21 542.78 543.21 35.9K
12:42 543.01 543.11 542.99 543.07 32.9K
12:43 543.11 543.20 543.01 543.14 54.6K
12:44 543.20 543.49 543.20 543.49 52.6K
12:45 543.44 543.66 543.44 543.66 46.9K
12:46 543.59 543.62 543.28 543.28 64.4K
12:47 543.45 543.53 543.38 543.53 23.0K
12:48 543.54 543.65 543.41 543.57 63.2K
12:49 543.46 543.90 543.46 543.90 7.1K
12:50 543.74 543.95 543.74 543.95 18.3K
12:51 543.96 543.96 543.22 543.50 176.3K
12:52 543.34 543.40 543.13 543.14 40.7K
12:53 543.18 543.38 543.10 543.38 26.8K
12:54 543.16 543.21 543.06 543.21 27.0K
12:55 543.21 543.33 543.07 543.32 145.6K
12:56 543.20 543.52 543.20 543.52 20.3K
12:57 543.30 543.30 543.23 543.23 54.1K
12:58 543.38 543.60 543.38 543.60 8.8K
12:59 543.55 543.55 543.40 543.40 43.0K
13:00 543.41 543.67 543.41 543.47 34.5K
13:01 543.42 543.75 543.42 543.51 17.9K
13:02 543.28 543.51 543.28 543.44 48.8K
13:03 543.37 543.38 543.05 543.38 46.9K
13:04 543.25 543.34 543.25 543.32 15.4K
13:05 543.39 543.39 543.15 543.15 67.5K
13:06 543.23 543.23 542.96 542.96 19.3K
13:07 542.89 543.05 542.89 543.05 29.2K
13:08 543.09 543.38 543.09 543.38 18.6K
13:09 543.54 543.54 542.99 542.99 67.3K
13:10 543.10 544.04 543.10 543.62 88.9K
13:11 543.53 544.15 543.48 544.15 75.4K
13:12 544.21 544.21 543.83 543.87 45.8K
13:13 543.86 544.59 543.80 544.40 19.4K
13:14 544.13 544.13 543.56 543.56 48.4K
13:15 543.81 543.81 543.51 543.51 93.6K
13:16 543.47 543.65 543.47 543.60 16.4K
13:17 543.51 543.73 543.51 543.54 31.8K
13:18 543.63 543.66 543.48 543.48 16.3K
13:19 543.63 543.63 543.40 543.53 14.7K
13:20 543.62 543.62 543.44 543.44 26.1K
13:21 543.58 543.58 543.36 543.36 39.6K
13:22 543.37 543.37 543.02 543.02 64.1K
13:23 543.11 543.33 543.03 543.03 44.7K
13:24 543.13 543.13 543.01 543.05 20.2K
13:25 543.36 543.47 543.23 543.47 39.1K
13:26 543.35 543.37 543.33 543.37 22.9K
13:27 543.33 543.82 543.20 543.82 37.6K
13:28 543.22 543.94 543.22 543.84 95.7K
13:29 543.82 543.82 543.38 543.48 20.1K
13:30 543.79 544.20 543.76 543.76 25.9K
13:31 543.64 543.81 543.64 543.81 33.9K
13:32 543.50 543.50 543.27 543.27 26.3K
13:33 543.01 543.37 543.01 543.17 37.8K
13:34 543.06 543.23 543.06 543.06 77.7K
13:35 543.08 543.44 542.86 543.44 30.5K
13:36 543.48 543.53 543.26 543.37 29.1K
13:37 543.59 543.92 543.44 543.88 19.1K
13:38 543.54 543.54 543.06 543.24 39.8K
13:39 543.31 543.76 543.31 543.40 72.7K
13:40 543.14 543.31 543.10 543.31 60.6K
13:41 543.31 543.42 543.31 543.42 53.4K
13:42 543.73 543.83 543.63 543.63 17.9K
13:43 543.74 543.99 543.74 543.99 22.5K
13:44 543.76 543.76 543.29 543.29 22.7K
13:45 543.27 543.27 543.11 543.11 140.8K
13:46 543.08 543.08 542.72 542.82 114.6K
13:47 542.91 542.91 542.79 542.82 175.9K
13:48 542.79 542.95 542.63 542.63 70.7K
13:49 543.17 543.17 542.82 542.85 73.5K
13:50 542.92 543.06 542.75 542.92 37.4K
13:51 542.75 543.17 542.75 543.00 29.2K
13:52 543.08 543.23 542.99 543.04 66.8K
13:53 542.98 543.30 542.98 543.30 27.5K
13:54 543.37 543.37 542.87 543.08 26.8K
13:55 543.04 543.07 542.77 542.77 81.8K
13:56 542.91 542.93 542.73 542.91 49.7K
13:57 543.03 543.33 543.03 543.33 53.8K
13:58 543.31 543.34 543.25 543.25 43.4K
13:59 543.25 543.25 542.92 542.92 70.8K
14:00 542.71 542.80 542.61 542.72 36.5K
14:01 542.57 543.34 542.57 543.34 54.0K
14:02 543.35 543.35 542.78 543.24 25.2K
14:03 543.03 543.05 542.87 542.87 17.9K
14:04 542.67 542.89 542.67 542.89 92.9K
14:05 543.23 543.23 543.08 543.10 25.8K
14:06 542.91 542.91 542.83 542.88 76.7K
14:07 543.02 543.02 542.73 542.73 25.3K
14:08 542.67 542.83 542.52 542.52 29.8K
14:09 542.63 542.63 542.26 542.26 92.9K
14:10 542.32 542.33 542.15 542.33 88.3K
14:11 542.16 542.16 541.98 542.04 31.7K
14:12 541.92 542.00 541.91 541.91 92.9K
14:13 541.66 542.21 541.62 542.21 132.5K
14:14 542.45 542.45 542.16 542.16 54.4K
14:15 541.94 542.17 541.94 542.17 87.2K
14:16 542.08 542.16 541.87 541.87 57.0K
14:17 541.86 542.04 541.86 542.04 43.5K
14:18 542.06 542.29 542.06 542.29 35.9K
14:19 542.58 542.58 542.41 542.41 40.9K
14:20 542.55 542.80 542.35 542.80 101.3K
14:21 542.51 542.53 542.39 542.39 31.0K
14:22 542.37 542.79 542.33 542.33 53.2K
14:23 542.30 542.36 541.85 541.85 48.2K
14:24 541.92 542.11 541.92 542.11 68.4K
14:25 542.00 542.19 542.00 542.19 41.2K
14:26 542.24 542.24 541.89 541.89 66.7K
14:27 542.16 542.16 542.01 542.12 47.3K
14:28 542.27 542.56 542.27 542.47 89.9K
14:29 542.50 542.77 542.50 542.70 36.7K
14:30 542.72 542.81 542.45 542.45 123.5K
14:31 542.53 542.75 542.53 542.71 51.8K
14:32 542.65 542.65 542.13 542.13 45.1K
14:33 542.34 542.34 541.67 542.14 200.9K
14:34 541.96 541.99 541.77 541.92 41.6K
14:35 541.82 542.12 541.82 542.05 39.7K
14:36 542.41 542.58 542.24 542.58 63.8K
14:37 542.69 542.93 542.58 542.93 68.1K
14:38 542.73 542.73 542.56 542.64 82.6K
14:39 542.71 543.02 542.67 543.02 122.5K
14:40 542.84 542.84 542.57 542.61 90.8K
14:41 542.53 542.59 542.37 542.43 185.8K
14:42 542.39 542.52 542.39 542.45 187.3K
14:43 542.44 542.44 542.27 542.42 177.0K
14:44 542.50 542.76 542.38 542.76 119.0K
14:45 542.53 542.55 542.43 542.43 159.7K
14:46 542.28 542.28 542.14 542.14 90.0K
14:47 542.24 542.37 542.18 542.37 151.6K
14:48 542.77 542.77 542.48 542.48 175.1K
14:49 542.59 542.59 542.16 542.40 183.8K
14:50 542.26 542.43 542.24 542.43 118.3K
14:51 542.43 542.43 542.26 542.34 163.7K
14:52 542.53 542.53 542.39 542.39 125.2K
14:53 542.41 542.42 542.29 542.29 112.2K
14:54 542.18 542.27 542.18 542.23 178.1K
14:55 542.43 542.43 542.18 542.36 155.8K
14:56 542.11 542.44 542.11 542.43 173.7K
14:57 542.14 542.25 542.14 542.24 146.0K
14:58 542.23 542.31 541.47 541.47 139.2K
14:59 542.01 542.58 541.76 541.76 189.4K
15:00 542.30 542.30 542.30 542.30 924.3K
15:01 542.30 542.30 542.30 542.30 0.0K
15:02 542.30 542.30 542.30 542.30 0.0K
15:03 542.30 542.30 542.30 542.30 0.0K
15:04 542.30 542.30 542.30 542.30 0.0K
15:05 542.30 542.30 542.30 542.30 0.0K
15:06 542.30 542.30 542.30 542.30 0.0K
15:07 542.30 542.30 542.30 542.30 0.0K
15:08 542.30 542.30 542.30 542.30 0.0K
15:09 542.30 542.30 542.30 542.30 0.0K
15:10 542.30 542.30 542.30 542.30 0.0K
15:11 542.30 542.30 542.30 542.30 0.0K
15:12 542.30 542.30 542.30 542.30 0.0K
15:13 542.30 542.30 542.30 542.30 0.0K
15:14 542.30 542.30 542.30 542.30 0.0K
15:15 542.30 542.30 542.30 542.30 0.0K
15:16 542.30 542.30 542.30 542.30 0.0K
15:17 542.30 542.30 542.30 542.30 0.0K
15:18 542.30 542.30 542.30 542.30 0.0K
15:19 542.30 542.30 542.30 542.30 0.0K
15:20 542.30 542.30 542.30 542.30 0.0K
15:21 542.30 542.30 542.30 542.30 0.0K
15:22 542.30 542.30 542.30 542.30 0.0K
15:23 542.30 542.41 542.30 542.41 0.0K
15:24 542.41 542.41 542.41 542.41 0.0K
15:25 542.41 542.41 542.41 542.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし