| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
94.13 |
94.51 |
93.38 |
94.22 |
0.0M |
| 2024-12-30 |
96.23 |
96.23 |
94.19 |
94.39 |
0.0M |
| 2024-12-27 |
96.70 |
98.53 |
96.26 |
96.49 |
0.0M |
| 2024-12-26 |
97.94 |
98.42 |
97.19 |
97.38 |
0.0M |
| 2024-12-24 |
97.96 |
98.26 |
97.28 |
97.56 |
0.0M |
| 2024-12-23 |
98.40 |
98.70 |
96.27 |
97.38 |
0.0M |
| 2024-12-20 |
96.97 |
99.30 |
96.71 |
98.86 |
0.0M |
| 2024-12-19 |
97.16 |
98.50 |
96.01 |
96.32 |
0.0M |
| 2024-12-18 |
99.96 |
100.37 |
97.04 |
97.35 |
0.0M |
| 2024-12-17 |
100.65 |
101.02 |
99.78 |
99.91 |
0.0M |
| 2024-12-16 |
101.91 |
101.91 |
100.58 |
101.01 |
0.0M |
| 2024-12-13 |
101.45 |
102.95 |
101.45 |
102.11 |
0.0M |
| 2024-12-11 |
102.42 |
102.59 |
101.30 |
102.01 |
0.0M |
| 2024-12-10 |
103.40 |
103.40 |
101.81 |
102.48 |
0.0M |
| 2024-12-09 |
101.88 |
103.82 |
101.88 |
103.26 |
0.0M |
| 2024-12-06 |
102.67 |
102.95 |
101.03 |
101.76 |
0.0M |
| 2024-12-05 |
102.31 |
103.33 |
102.14 |
102.69 |
0.0M |
| 2024-12-04 |
101.12 |
102.40 |
100.40 |
101.74 |
0.0M |
| 2024-12-03 |
100.25 |
101.16 |
99.82 |
101.07 |
0.0M |
| 2024-12-02 |
97.63 |
100.54 |
97.53 |
100.05 |
0.0M |
| 2024-11-29 |
98.04 |
99.44 |
97.36 |
98.47 |
0.0M |
| 2024-11-28 |
97.50 |
98.45 |
97.38 |
97.68 |
0.0M |
| 2024-11-27 |
95.44 |
96.53 |
95.08 |
96.33 |
0.0M |
| 2024-11-26 |
96.94 |
97.45 |
95.20 |
95.47 |
0.0M |
| 2024-11-25 |
98.17 |
99.63 |
98.15 |
98.46 |
0.0M |
| 2024-11-22 |
96.38 |
97.65 |
96.38 |
97.36 |
0.0M |
| 2024-11-21 |
97.02 |
97.88 |
96.47 |
96.71 |
0.0M |
| 2024-11-20 |
98.88 |
98.88 |
96.96 |
97.33 |
0.0M |
| 2024-11-19 |
100.01 |
100.81 |
99.16 |
99.67 |
0.0M |
| 2024-11-15 |
99.07 |
100.28 |
99.07 |
99.51 |
0.0M |
| 2024-11-14 |
98.79 |
99.79 |
98.33 |
99.64 |
0.0M |
| 2024-11-13 |
100.41 |
100.41 |
98.51 |
98.96 |
0.0M |
| 2024-11-12 |
101.91 |
101.91 |
99.25 |
99.70 |
0.0M |
| 2024-11-11 |
102.93 |
103.25 |
101.45 |
101.96 |
0.0M |
| 2024-11-08 |
105.18 |
105.34 |
102.49 |
104.36 |
0.0M |
| 2024-11-07 |
105.58 |
108.01 |
105.13 |
106.51 |
0.0M |
| 2024-11-06 |
99.29 |
104.49 |
96.20 |
103.73 |
0.0M |
| 2024-11-05 |
101.49 |
102.24 |
99.18 |
101.97 |
0.0M |
| 2024-11-04 |
102.53 |
104.11 |
101.26 |
101.37 |
0.0M |
| 2024-11-01 |
103.58 |
104.56 |
101.30 |
101.41 |
0.0M |
| 2024-10-31 |
102.52 |
103.66 |
102.40 |
103.50 |
0.0M |
| 2024-10-30 |
101.62 |
103.59 |
101.62 |
101.99 |
0.0M |
| 2024-10-29 |
102.03 |
102.93 |
101.63 |
102.20 |
0.0M |
| 2024-10-28 |
103.32 |
103.32 |
101.58 |
101.75 |
0.0M |
| 2024-10-25 |
104.07 |
105.20 |
103.43 |
103.62 |
0.0M |
| 2024-10-24 |
103.04 |
104.45 |
103.04 |
103.76 |
0.0M |
| 2024-10-23 |
103.69 |
103.87 |
102.46 |
103.51 |
0.0M |
| 2024-10-22 |
105.58 |
105.58 |
102.97 |
103.89 |
0.0M |
| 2024-10-21 |
105.21 |
105.38 |
103.75 |
104.70 |
0.0M |
| 2024-10-18 |
105.51 |
106.49 |
105.42 |
105.87 |
0.0M |
| 2024-10-17 |
103.90 |
104.79 |
103.13 |
104.57 |
0.0M |
| 2024-10-16 |
103.58 |
105.11 |
103.50 |
104.24 |
0.0M |
| 2024-10-15 |
105.87 |
105.95 |
104.14 |
104.78 |
0.0M |
| 2024-10-14 |
107.45 |
107.91 |
106.26 |
106.88 |
0.0M |
| 2024-10-11 |
107.02 |
107.98 |
105.99 |
107.73 |
0.0M |
| 2024-10-10 |
105.27 |
106.72 |
104.79 |
106.43 |
0.0M |
| 2024-10-09 |
107.27 |
107.27 |
105.42 |
105.58 |
0.0M |
| 2024-10-08 |
106.95 |
107.39 |
105.67 |
106.73 |
0.0M |
| 2024-10-07 |
107.10 |
108.92 |
106.49 |
106.79 |
0.0M |
| 2024-10-04 |
107.68 |
109.09 |
107.05 |
107.86 |
0.0M |
| 2024-10-03 |
105.95 |
106.50 |
104.96 |
106.36 |
0.0M |
| 2024-10-02 |
105.64 |
107.55 |
104.55 |
106.74 |
0.0M |
| 2024-09-30 |
105.02 |
105.02 |
103.15 |
104.64 |
0.0M |
| 2024-09-27 |
105.71 |
106.63 |
104.05 |
104.37 |
0.0M |
| 2024-09-26 |
104.81 |
106.77 |
104.66 |
105.48 |
0.0M |
| 2024-09-25 |
105.13 |
106.19 |
104.19 |
104.55 |
0.0M |
| 2024-09-24 |
102.79 |
105.72 |
102.79 |
105.60 |
0.0M |
| 2024-09-23 |
102.40 |
102.89 |
101.94 |
102.18 |
0.0M |
| 2024-09-20 |
103.89 |
103.89 |
102.11 |
102.40 |
0.0M |
| 2024-09-19 |
103.20 |
104.33 |
102.79 |
104.23 |
0.0M |
| 2024-09-18 |
102.56 |
104.07 |
102.19 |
103.08 |
0.0M |
| 2024-09-17 |
100.41 |
102.91 |
100.41 |
102.69 |
0.0M |
| 2024-09-13 |
99.83 |
101.36 |
99.67 |
100.88 |
0.0M |
| 2024-09-12 |
97.27 |
99.77 |
97.11 |
99.69 |
0.0M |
| 2024-09-11 |
96.19 |
97.98 |
95.42 |
97.37 |
0.0M |
| 2024-09-10 |
92.93 |
95.16 |
92.35 |
94.90 |
0.0M |
| 2024-09-09 |
94.22 |
95.26 |
93.65 |
93.80 |
0.0M |
| 2024-09-06 |
95.60 |
95.95 |
92.80 |
93.63 |
0.0M |
| 2024-09-05 |
95.14 |
95.94 |
94.49 |
94.93 |
0.0M |
| 2024-09-04 |
96.11 |
97.04 |
95.34 |
95.52 |
0.0M |
| 2024-09-03 |
97.66 |
98.00 |
95.43 |
95.77 |
0.0M |
| 2024-09-02 |
98.10 |
98.45 |
97.39 |
97.99 |
0.0M |
| 2024-08-30 |
98.51 |
98.80 |
97.54 |
97.73 |
0.0M |
| 2024-08-29 |
97.70 |
98.58 |
97.39 |
97.81 |
0.0M |
| 2024-08-28 |
99.76 |
100.74 |
97.96 |
98.67 |
0.0M |
| 2024-08-27 |
100.85 |
100.98 |
98.49 |
98.70 |
0.0M |
| 2024-08-26 |
103.90 |
104.31 |
101.37 |
101.77 |
0.0M |
| 2024-08-23 |
103.76 |
105.83 |
103.76 |
104.85 |
0.0M |
| 2024-08-22 |
104.01 |
104.77 |
102.30 |
102.56 |
0.0M |
| 2024-08-21 |
106.07 |
106.25 |
104.33 |
104.63 |
0.0M |
| 2024-08-20 |
107.17 |
108.17 |
105.96 |
106.79 |
0.0M |
| 2024-08-19 |
106.81 |
108.11 |
106.64 |
107.84 |
0.0M |
| 2024-08-16 |
107.80 |
108.28 |
107.02 |
107.75 |
0.0M |
| 2024-08-15 |
105.71 |
107.83 |
105.71 |
107.75 |
0.0M |
| 2024-08-14 |
104.29 |
105.29 |
104.17 |
105.03 |
0.0M |
| 2024-08-13 |
102.26 |
103.91 |
102.26 |
103.75 |
0.0M |
| 2024-08-12 |
103.62 |
103.85 |
101.71 |
101.82 |
0.0M |
| 2024-08-09 |
102.49 |
103.65 |
102.43 |
103.57 |
0.0M |
| 2024-08-08 |
100.83 |
102.48 |
100.72 |
102.04 |
0.0M |
| 2024-08-07 |
100.39 |
102.36 |
99.75 |
100.03 |
0.0M |
| 2024-08-06 |
99.60 |
100.56 |
98.93 |
99.02 |
0.0M |
| 2024-08-05 |
98.96 |
101.21 |
97.26 |
99.82 |
0.0M |
| 2024-08-02 |
104.54 |
104.54 |
101.88 |
102.53 |
0.0M |
| 2024-08-01 |
109.59 |
109.91 |
105.23 |
105.49 |
0.0M |
| 2024-07-31 |
106.65 |
109.47 |
106.65 |
108.56 |
0.0M |
| 2024-07-30 |
106.84 |
108.07 |
105.86 |
106.16 |
0.0M |
| 2024-07-29 |
108.80 |
109.76 |
106.66 |
107.24 |
0.0M |
| 2024-07-26 |
107.94 |
109.82 |
107.69 |
109.37 |
0.0M |
| 2024-07-25 |
108.65 |
109.64 |
107.30 |
107.69 |
0.0M |
| 2024-07-24 |
110.84 |
111.00 |
108.11 |
108.59 |
0.0M |
| 2024-07-23 |
114.59 |
114.70 |
111.81 |
111.97 |
0.0M |
| 2024-07-22 |
114.15 |
116.23 |
114.06 |
115.49 |
0.0M |
| 2024-07-19 |
113.63 |
114.24 |
112.45 |
113.50 |
0.0M |
| 2024-07-18 |
115.31 |
115.45 |
112.46 |
112.85 |
0.0M |
| 2024-07-17 |
117.33 |
117.60 |
115.54 |
116.09 |
0.0M |
| 2024-07-16 |
117.67 |
118.40 |
117.26 |
118.29 |
0.0M |
| 2024-07-15 |
118.84 |
119.29 |
117.05 |
117.31 |
0.0M |
| 2024-07-12 |
118.24 |
120.64 |
117.93 |
120.21 |
0.0M |
| 2024-07-11 |
117.09 |
118.38 |
117.01 |
117.84 |
0.0M |
| 2024-07-10 |
115.54 |
117.49 |
115.19 |
117.26 |
0.0M |
| 2024-07-09 |
115.21 |
116.05 |
114.69 |
114.91 |
0.0M |
| 2024-07-08 |
112.29 |
115.29 |
112.26 |
114.98 |
0.0M |
| 2024-07-05 |
113.55 |
113.55 |
111.89 |
112.08 |
0.0M |
| 2024-07-04 |
113.18 |
113.60 |
113.04 |
113.39 |
0.0M |
| 2024-07-03 |
110.64 |
113.65 |
110.64 |
112.32 |
0.0M |
| 2024-07-02 |
112.36 |
112.99 |
109.79 |
110.25 |
0.0M |
| 2024-07-01 |
112.47 |
113.20 |
111.72 |
112.50 |
0.0M |
| 2024-06-28 |
113.12 |
113.47 |
112.09 |
112.87 |
0.0M |
| 2024-06-27 |
112.10 |
112.85 |
111.50 |
112.47 |
0.0M |
| 2024-06-26 |
112.41 |
113.16 |
110.60 |
112.45 |
0.0M |
| 2024-06-25 |
114.05 |
114.05 |
110.57 |
113.21 |
0.0M |
| 2024-06-24 |
113.51 |
114.95 |
113.51 |
114.37 |
0.0M |
| 2024-06-21 |
113.31 |
113.51 |
112.18 |
113.16 |
0.0M |
| 2024-06-20 |
111.97 |
112.89 |
110.96 |
112.30 |
0.0M |
| 2024-06-19 |
111.88 |
112.36 |
111.51 |
111.73 |
0.0M |
| 2024-06-18 |
110.56 |
112.88 |
110.56 |
112.18 |
0.0M |
| 2024-06-17 |
108.91 |
109.55 |
108.05 |
109.38 |
0.0M |
| 2024-06-14 |
109.22 |
110.75 |
108.91 |
109.74 |
0.0M |
| 2024-06-13 |
110.65 |
111.24 |
109.39 |
110.20 |
0.0M |
| 2024-06-12 |
110.98 |
112.05 |
109.44 |
109.86 |
0.0M |
| 2024-06-11 |
113.61 |
113.85 |
111.77 |
111.90 |
0.0M |
| 2024-06-10 |
112.07 |
114.34 |
112.07 |
114.25 |
0.0M |
| 2024-06-07 |
119.83 |
120.20 |
112.83 |
113.29 |
0.0M |
| 2024-06-06 |
121.55 |
125.06 |
118.50 |
119.15 |
0.0M |
| 2024-06-05 |
118.99 |
122.27 |
118.94 |
121.92 |
0.0M |
| 2024-06-04 |
114.54 |
117.89 |
114.48 |
117.29 |
0.0M |
| 2024-06-03 |
124.96 |
125.59 |
113.50 |
114.84 |
0.0M |
| 2024-05-31 |
130.98 |
130.99 |
128.35 |
128.78 |
0.0M |
| 2024-05-30 |
130.04 |
131.55 |
129.20 |
130.66 |
0.0M |
| 2024-05-29 |
128.12 |
130.42 |
126.97 |
129.94 |
0.0M |
| 2024-05-28 |
129.83 |
130.66 |
128.70 |
129.05 |
0.0M |
| 2024-05-27 |
130.36 |
130.95 |
128.82 |
129.75 |
0.0M |
| 2024-05-24 |
130.96 |
131.13 |
130.05 |
130.22 |
0.0M |
| 2024-05-23 |
132.37 |
132.42 |
130.48 |
131.16 |
0.0M |
| 2024-05-22 |
133.22 |
133.88 |
132.03 |
132.28 |
0.0M |
| 2024-05-21 |
135.32 |
135.44 |
133.31 |
133.70 |
0.0M |
| 2024-05-20 |
134.41 |
135.77 |
134.41 |
135.50 |
0.0M |
| 2024-05-17 |
134.23 |
135.15 |
134.02 |
134.77 |
0.0M |
| 2024-05-16 |
134.27 |
134.85 |
133.61 |
133.84 |
0.0M |
| 2024-05-15 |
133.51 |
136.06 |
133.42 |
134.59 |
0.0M |
| 2024-05-14 |
133.65 |
134.22 |
132.41 |
132.94 |
0.0M |
| 2024-05-13 |
134.09 |
135.16 |
133.67 |
133.82 |
0.0M |
| 2024-05-10 |
134.36 |
134.78 |
133.51 |
133.79 |
0.0M |
| 2024-05-09 |
132.41 |
134.48 |
131.97 |
134.32 |
0.0M |
| 2024-05-08 |
132.72 |
132.80 |
131.54 |
132.51 |
0.0M |
| 2024-05-07 |
134.09 |
134.17 |
132.75 |
133.59 |
0.0M |
| 2024-05-06 |
133.18 |
133.88 |
132.65 |
133.72 |
0.0M |
| 2024-05-03 |
132.04 |
133.30 |
130.19 |
132.78 |
0.0M |
| 2024-05-02 |
131.75 |
132.25 |
130.78 |
131.03 |
0.0M |
| 2024-04-30 |
133.16 |
133.31 |
129.76 |
130.06 |
0.0M |
| 2024-04-29 |
133.00 |
133.84 |
132.58 |
133.60 |
0.0M |
| 2024-04-26 |
130.47 |
132.49 |
130.08 |
132.21 |
0.0M |
| 2024-04-25 |
126.55 |
130.57 |
126.39 |
130.07 |
0.0M |
| 2024-04-24 |
128.23 |
128.55 |
126.58 |
127.87 |
0.0M |
| 2024-04-23 |
127.63 |
129.12 |
127.42 |
128.65 |
0.0M |
| 2024-04-22 |
125.27 |
127.62 |
125.02 |
127.33 |
0.0M |
| 2024-04-19 |
125.08 |
126.40 |
124.86 |
126.15 |
0.0M |
| 2024-04-18 |
127.03 |
127.67 |
125.84 |
126.58 |
0.0M |
| 2024-04-17 |
129.30 |
129.67 |
126.80 |
127.05 |
0.0M |
| 2024-04-16 |
129.45 |
129.45 |
127.22 |
128.02 |
0.0M |
| 2024-04-15 |
134.74 |
134.74 |
130.93 |
131.10 |
0.0M |
| 2024-04-12 |
134.96 |
135.60 |
133.63 |
134.09 |
0.0M |
| 2024-04-11 |
136.47 |
136.87 |
134.77 |
136.54 |
0.0M |
| 2024-04-10 |
138.85 |
138.85 |
135.18 |
136.22 |
0.0M |
| 2024-04-09 |
140.18 |
141.08 |
138.57 |
139.18 |
0.0M |
| 2024-04-08 |
139.82 |
140.45 |
139.41 |
140.22 |
0.0M |
| 2024-04-05 |
139.31 |
140.08 |
138.80 |
139.26 |
0.0M |
| 2024-04-04 |
138.03 |
139.67 |
137.95 |
138.27 |
0.0M |
| 2024-04-03 |
136.92 |
138.90 |
136.89 |
137.86 |
0.0M |
| 2024-04-02 |
137.00 |
137.32 |
136.28 |
137.23 |
0.0M |
| 2024-04-01 |
137.04 |
137.71 |
135.79 |
137.10 |
0.0M |
| 2024-03-27 |
135.47 |
137.18 |
135.02 |
136.79 |
0.0M |
| 2024-03-26 |
133.84 |
135.24 |
133.42 |
134.93 |
0.0M |
| 2024-03-25 |
132.43 |
133.97 |
132.42 |
133.68 |
0.0M |
| 2024-03-22 |
131.85 |
132.46 |
131.44 |
132.34 |
0.0M |
| 2024-03-21 |
131.19 |
132.32 |
131.19 |
132.05 |
0.0M |
| 2024-03-20 |
129.22 |
132.20 |
128.46 |
131.79 |
0.0M |
| 2024-03-19 |
129.96 |
130.45 |
129.11 |
129.42 |
0.0M |
| 2024-03-15 |
130.44 |
132.08 |
130.37 |
131.67 |
0.0M |
| 2024-03-14 |
130.36 |
131.46 |
130.06 |
130.64 |
0.0M |
| 2024-03-13 |
128.09 |
130.73 |
128.09 |
130.54 |
0.0M |
| 2024-03-12 |
128.66 |
129.00 |
127.16 |
127.80 |
0.0M |
| 2024-03-11 |
127.72 |
129.25 |
127.59 |
128.75 |
0.0M |
| 2024-03-08 |
127.09 |
127.92 |
126.92 |
127.74 |
0.0M |
| 2024-03-07 |
126.58 |
127.01 |
126.06 |
126.57 |
0.0M |
| 2024-03-06 |
126.81 |
128.02 |
126.12 |
126.73 |
0.0M |
| 2024-03-05 |
125.28 |
126.68 |
124.88 |
126.06 |
0.0M |
| 2024-03-04 |
124.68 |
125.54 |
124.68 |
125.33 |
0.0M |
| 2024-03-01 |
123.95 |
125.35 |
123.33 |
124.73 |
0.0M |
| 2024-02-29 |
122.86 |
124.32 |
122.34 |
123.79 |
0.0M |
| 2024-02-28 |
126.13 |
126.38 |
122.26 |
122.64 |
0.0M |
| 2024-02-27 |
126.33 |
127.35 |
125.36 |
125.95 |
0.0M |
| 2024-02-26 |
127.80 |
127.81 |
126.25 |
126.35 |
0.0M |
| 2024-02-23 |
126.88 |
127.92 |
126.07 |
127.65 |
0.0M |
| 2024-02-22 |
125.21 |
127.20 |
124.49 |
126.97 |
0.0M |
| 2024-02-21 |
125.53 |
126.11 |
124.93 |
125.88 |
0.0M |
| 2024-02-20 |
125.60 |
126.76 |
124.70 |
125.48 |
0.0M |
| 2024-02-19 |
124.62 |
126.22 |
124.14 |
125.87 |
0.0M |
| 2024-02-16 |
123.70 |
125.31 |
123.70 |
124.78 |
0.0M |
| 2024-02-15 |
122.86 |
124.74 |
122.86 |
124.09 |
0.0M |
| 2024-02-14 |
122.86 |
123.88 |
122.52 |
122.76 |
0.0M |
| 2024-02-13 |
123.28 |
123.76 |
122.01 |
122.34 |
0.0M |
| 2024-02-12 |
123.03 |
125.20 |
123.03 |
124.33 |
0.0M |
| 2024-02-09 |
124.46 |
124.50 |
122.92 |
123.22 |
0.0M |
| 2024-02-08 |
127.46 |
127.58 |
123.98 |
124.14 |
0.0M |
| 2024-02-07 |
127.50 |
128.24 |
127.33 |
127.62 |
0.0M |
| 2024-02-06 |
127.19 |
128.42 |
125.75 |
127.43 |
0.0M |
| 2024-02-02 |
125.56 |
126.77 |
124.94 |
126.71 |
0.0M |
| 2024-02-01 |
123.79 |
126.02 |
123.74 |
125.74 |
0.0M |
| 2024-01-31 |
123.36 |
124.95 |
122.46 |
123.57 |
0.0M |
| 2024-01-30 |
121.91 |
123.72 |
121.18 |
123.12 |
0.0M |
| 2024-01-29 |
122.20 |
122.67 |
121.34 |
121.83 |
0.0M |
| 2024-01-26 |
120.05 |
123.38 |
120.05 |
122.40 |
0.0M |
| 2024-01-25 |
118.33 |
120.14 |
117.21 |
119.88 |
0.0M |
| 2024-01-24 |
118.49 |
119.55 |
117.83 |
118.20 |
0.0M |
| 2024-01-23 |
115.35 |
117.33 |
115.35 |
116.91 |
0.0M |
| 2024-01-22 |
117.97 |
118.28 |
115.76 |
115.95 |
0.0M |
| 2024-01-19 |
115.45 |
118.06 |
115.19 |
117.94 |
0.0M |
| 2024-01-18 |
114.92 |
115.39 |
114.05 |
115.31 |
0.0M |
| 2024-01-17 |
115.25 |
115.43 |
113.78 |
114.96 |
0.0M |
| 2024-01-16 |
118.75 |
118.94 |
116.21 |
116.32 |
0.0M |
| 2024-01-15 |
120.22 |
120.55 |
119.74 |
120.05 |
0.0M |
| 2024-01-12 |
119.58 |
121.11 |
119.58 |
120.40 |
0.0M |
| 2024-01-11 |
118.93 |
119.53 |
118.18 |
119.36 |
0.0M |
| 2024-01-10 |
119.47 |
119.87 |
118.39 |
118.95 |
0.0M |
| 2024-01-09 |
121.74 |
121.74 |
119.61 |
119.75 |
0.0M |
| 2024-01-08 |
121.92 |
122.61 |
121.55 |
122.22 |
0.0M |
| 2024-01-05 |
119.67 |
122.00 |
119.34 |
121.93 |
0.0M |
| 2024-01-04 |
119.94 |
120.64 |
118.80 |
119.06 |
0.0M |
| 2024-01-03 |
123.08 |
123.08 |
120.12 |
120.33 |
0.0M |
| 2024-01-02 |
122.90 |
123.86 |
122.37 |
123.10 |
0.0M |