246.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 179.52 | 180.96 | 178.90 | 180.37 | 0.0M |
| 2024-12-30 | 183.97 | 183.97 | 179.99 | 180.19 | 0.0M |
| 2024-12-27 | 185.10 | 188.43 | 184.21 | 184.60 | 0.0M |
| 2024-12-26 | 186.64 | 187.47 | 186.15 | 186.42 | 0.0M |
| 2024-12-24 | 186.98 | 187.51 | 186.12 | 186.22 | 0.0M |
| 2024-12-23 | 188.03 | 188.59 | 184.65 | 186.27 | 0.0M |
| 2024-12-20 | 186.09 | 189.81 | 185.85 | 188.98 | 0.0M |
| 2024-12-19 | 186.55 | 189.07 | 184.38 | 184.85 | 0.0M |
| 2024-12-18 | 191.41 | 192.07 | 186.34 | 186.85 | 0.0M |
| 2024-12-17 | 192.02 | 192.42 | 190.74 | 191.11 | 0.0M |
| 2024-12-16 | 194.97 | 195.07 | 192.60 | 192.89 | 0.0M |
| 2024-12-13 | 194.35 | 195.95 | 193.75 | 195.51 | 0.0M |
| 2024-12-11 | 194.88 | 195.96 | 193.59 | 195.46 | 0.0M |
| 2024-12-10 | 197.16 | 197.16 | 194.23 | 195.08 | 0.0M |
| 2024-12-09 | 194.30 | 197.68 | 194.23 | 197.06 | 0.0M |
| 2024-12-06 | 194.90 | 195.61 | 192.98 | 193.98 | 0.0M |
| 2024-12-05 | 192.32 | 195.64 | 192.25 | 194.87 | 0.0M |
| 2024-12-04 | 190.58 | 192.65 | 189.76 | 191.78 | 0.0M |
| 2024-12-03 | 189.61 | 191.21 | 189.07 | 190.50 | 0.0M |
| 2024-12-02 | 186.16 | 189.51 | 185.73 | 188.90 | 0.0M |
| 2024-11-29 | 186.71 | 189.38 | 185.53 | 187.31 | 0.0M |
| 2024-11-28 | 185.99 | 187.21 | 185.75 | 186.24 | 0.0M |
| 2024-11-27 | 182.26 | 184.00 | 181.19 | 183.61 | 0.0M |
| 2024-11-26 | 185.12 | 185.58 | 181.75 | 182.37 | 0.0M |
| 2024-11-25 | 188.32 | 189.98 | 187.59 | 187.97 | 0.0M |
| 2024-11-22 | 185.19 | 186.99 | 185.18 | 186.55 | 0.0M |
| 2024-11-21 | 186.64 | 188.11 | 185.95 | 186.09 | 0.0M |
| 2024-11-20 | 188.86 | 189.06 | 186.61 | 187.23 | 0.0M |
| 2024-11-19 | 189.86 | 192.45 | 189.07 | 190.21 | 0.0M |
| 2024-11-15 | 187.50 | 189.58 | 187.47 | 188.71 | 0.0M |
| 2024-11-14 | 187.03 | 188.99 | 186.48 | 188.39 | 0.0M |
| 2024-11-13 | 188.66 | 188.83 | 186.67 | 187.67 | 0.0M |
| 2024-11-12 | 190.79 | 190.86 | 187.10 | 187.42 | 0.0M |
| 2024-11-11 | 191.98 | 192.18 | 189.54 | 191.02 | 0.0M |
| 2024-11-08 | 197.08 | 197.08 | 191.88 | 194.52 | 0.0M |
| 2024-11-07 | 197.36 | 200.92 | 196.65 | 198.98 | 0.0M |
| 2024-11-06 | 186.68 | 195.00 | 181.95 | 193.88 | 0.0M |
| 2024-11-05 | 192.23 | 192.69 | 187.66 | 192.05 | 0.0M |
| 2024-11-04 | 192.40 | 195.46 | 191.76 | 192.28 | 0.0M |
| 2024-11-01 | 194.24 | 195.36 | 190.20 | 190.33 | 0.0M |
| 2024-10-31 | 193.03 | 193.95 | 192.47 | 193.87 | 0.0M |
| 2024-10-30 | 192.70 | 194.18 | 191.89 | 192.25 | 0.0M |
| 2024-10-29 | 195.12 | 196.01 | 193.63 | 193.83 | 0.0M |
| 2024-10-28 | 195.15 | 196.12 | 194.58 | 195.13 | 0.0M |
| 2024-10-25 | 196.94 | 197.94 | 195.21 | 195.55 | 0.0M |
| 2024-10-24 | 196.71 | 198.05 | 195.46 | 196.29 | 0.0M |
| 2024-10-23 | 197.18 | 197.55 | 195.26 | 197.31 | 0.0M |
| 2024-10-22 | 200.84 | 200.88 | 196.36 | 197.68 | 0.0M |
| 2024-10-21 | 200.53 | 200.76 | 197.88 | 199.35 | 0.0M |
| 2024-10-18 | 201.61 | 202.87 | 201.11 | 201.74 | 0.0M |
| 2024-10-17 | 197.89 | 199.97 | 197.40 | 199.57 | 0.0M |
| 2024-10-16 | 197.73 | 199.71 | 197.47 | 198.65 | 0.0M |
| 2024-10-15 | 200.87 | 201.28 | 198.97 | 200.07 | 0.0M |
| 2024-10-14 | 204.42 | 204.67 | 202.40 | 202.70 | 0.0M |
| 2024-10-11 | 203.55 | 205.42 | 202.55 | 205.11 | 0.0M |
| 2024-10-10 | 201.22 | 203.34 | 200.53 | 202.84 | 0.0M |
| 2024-10-09 | 202.77 | 204.28 | 201.45 | 201.57 | 0.0M |
| 2024-10-08 | 204.59 | 205.05 | 201.79 | 203.03 | 0.0M |
| 2024-10-07 | 205.09 | 207.90 | 203.50 | 204.19 | 0.0M |
| 2024-10-04 | 204.12 | 209.20 | 203.82 | 206.77 | 0.0M |
| 2024-10-03 | 201.93 | 202.22 | 199.63 | 201.89 | 0.0M |
| 2024-10-02 | 202.82 | 205.40 | 200.95 | 203.21 | 0.0M |
| 2024-09-30 | 203.36 | 203.36 | 199.82 | 200.92 | 0.0M |
| 2024-09-27 | 205.37 | 206.40 | 201.45 | 201.94 | 0.0M |
| 2024-09-26 | 204.32 | 208.67 | 204.28 | 205.13 | 0.0M |
| 2024-09-25 | 207.23 | 207.71 | 203.14 | 203.88 | 0.0M |
| 2024-09-24 | 203.96 | 208.76 | 203.96 | 208.49 | 0.0M |
| 2024-09-23 | 202.31 | 203.26 | 201.82 | 202.83 | 0.0M |
| 2024-09-20 | 205.19 | 205.19 | 201.65 | 202.24 | 0.0M |
| 2024-09-19 | 204.45 | 205.91 | 203.31 | 205.81 | 0.0M |
| 2024-09-18 | 204.87 | 206.43 | 203.56 | 204.48 | 0.0M |
| 2024-09-17 | 200.81 | 205.48 | 200.81 | 205.06 | 0.0M |
| 2024-09-13 | 200.91 | 203.39 | 200.64 | 202.44 | 0.0M |
| 2024-09-12 | 194.24 | 200.42 | 194.24 | 200.28 | 0.0M |
| 2024-09-11 | 192.85 | 195.37 | 191.52 | 194.46 | 0.0M |
| 2024-09-10 | 189.59 | 190.82 | 188.26 | 190.44 | 0.0M |
| 2024-09-09 | 191.41 | 193.76 | 191.10 | 191.40 | 0.0M |
| 2024-09-06 | 194.00 | 194.91 | 188.98 | 190.25 | 0.0M |
| 2024-09-05 | 192.58 | 194.41 | 192.16 | 192.81 | 0.0M |
| 2024-09-04 | 193.97 | 196.79 | 193.14 | 193.32 | 0.0M |
| 2024-09-03 | 196.43 | 196.60 | 192.14 | 193.42 | 0.0M |
| 2024-09-02 | 197.12 | 198.16 | 196.13 | 197.41 | 0.0M |
| 2024-08-30 | 204.11 | 204.65 | 203.01 | 203.39 | 0.0M |
| 2024-08-29 | 202.40 | 204.04 | 201.21 | 203.00 | 0.0M |
| 2024-08-28 | 205.22 | 207.40 | 202.67 | 203.69 | 0.0M |
| 2024-08-27 | 206.98 | 207.41 | 202.70 | 202.85 | 0.0M |
| 2024-08-26 | 211.61 | 212.46 | 208.02 | 208.94 | 0.0M |
| 2024-08-23 | 210.63 | 214.97 | 210.63 | 213.44 | 0.0M |
| 2024-08-22 | 210.50 | 211.88 | 208.16 | 208.44 | 0.0M |
| 2024-08-21 | 214.90 | 215.30 | 211.04 | 211.76 | 0.0M |
| 2024-08-20 | 218.85 | 220.30 | 215.67 | 216.41 | 0.0M |
| 2024-08-19 | 218.89 | 220.99 | 218.66 | 220.29 | 0.0M |
| 2024-08-16 | 221.01 | 222.03 | 219.79 | 220.80 | 0.0M |
| 2024-08-15 | 218.41 | 221.17 | 218.41 | 221.04 | 0.0M |
| 2024-08-14 | 215.93 | 217.56 | 215.63 | 217.24 | 0.0M |
| 2024-08-13 | 211.91 | 215.11 | 211.91 | 214.76 | 0.0M |
| 2024-08-12 | 214.20 | 214.53 | 210.56 | 210.81 | 0.0M |
| 2024-08-09 | 213.16 | 214.45 | 212.39 | 214.17 | 0.0M |
| 2024-08-08 | 208.80 | 212.70 | 208.42 | 211.90 | 0.0M |
| 2024-08-07 | 207.40 | 210.48 | 205.95 | 207.11 | 0.0M |
| 2024-08-06 | 203.34 | 206.11 | 203.23 | 204.30 | 0.0M |
| 2024-08-05 | 202.25 | 206.51 | 199.62 | 203.82 | 0.0M |
| 2024-08-02 | 211.72 | 211.72 | 207.50 | 208.50 | 0.0M |
| 2024-08-01 | 220.29 | 220.82 | 212.79 | 213.70 | 0.0M |
| 2024-07-31 | 214.19 | 220.21 | 214.19 | 219.22 | 0.0M |
| 2024-07-30 | 214.63 | 216.02 | 212.90 | 213.40 | 0.0M |
| 2024-07-29 | 218.44 | 219.46 | 214.49 | 215.62 | 0.0M |
| 2024-07-26 | 220.28 | 221.42 | 218.04 | 219.39 | 0.0M |
| 2024-07-25 | 222.38 | 223.19 | 219.12 | 219.75 | 0.0M |
| 2024-07-24 | 224.69 | 225.28 | 221.28 | 222.05 | 0.0M |
| 2024-07-23 | 229.94 | 230.73 | 226.24 | 226.71 | 0.0M |
| 2024-07-22 | 229.68 | 233.76 | 229.59 | 231.95 | 0.0M |
| 2024-07-19 | 228.92 | 230.19 | 226.80 | 228.56 | 0.0M |
| 2024-07-18 | 232.77 | 233.26 | 226.56 | 227.29 | 0.0M |
| 2024-07-17 | 235.31 | 235.99 | 232.70 | 233.80 | 0.0M |
| 2024-07-16 | 236.10 | 237.72 | 235.39 | 237.46 | 0.0M |
| 2024-07-15 | 236.79 | 237.42 | 234.45 | 235.15 | 0.0M |
| 2024-07-12 | 235.50 | 239.94 | 235.05 | 239.70 | 0.0M |
| 2024-07-11 | 234.46 | 235.46 | 233.16 | 234.69 | 0.0M |
| 2024-07-10 | 231.24 | 234.69 | 230.73 | 234.36 | 0.0M |
| 2024-07-09 | 228.32 | 230.38 | 228.31 | 229.66 | 0.0M |
| 2024-07-08 | 224.13 | 228.65 | 224.11 | 228.17 | 0.0M |
| 2024-07-05 | 226.54 | 226.54 | 223.45 | 223.83 | 0.0M |
| 2024-07-04 | 226.43 | 227.03 | 225.69 | 226.12 | 0.0M |
| 2024-07-03 | 221.49 | 226.68 | 221.49 | 225.12 | 0.0M |
| 2024-07-02 | 223.91 | 225.56 | 219.94 | 220.51 | 0.0M |
| 2024-07-01 | 222.86 | 224.94 | 221.71 | 223.80 | 0.0M |
| 2024-06-28 | 224.20 | 224.80 | 222.22 | 223.67 | 0.0M |
| 2024-06-27 | 222.18 | 223.73 | 220.95 | 222.69 | 0.0M |
| 2024-06-26 | 224.65 | 226.00 | 221.48 | 223.12 | 0.0M |
| 2024-06-25 | 228.22 | 228.37 | 222.27 | 226.35 | 0.0M |
| 2024-06-24 | 228.22 | 230.48 | 227.82 | 228.87 | 0.0M |
| 2024-06-21 | 227.52 | 228.60 | 225.49 | 227.36 | 0.0M |
| 2024-06-20 | 225.62 | 226.54 | 223.35 | 225.81 | 0.0M |
| 2024-06-19 | 225.07 | 225.86 | 224.83 | 225.26 | 0.0M |
| 2024-06-18 | 222.39 | 226.97 | 222.30 | 225.52 | 0.0M |
| 2024-06-17 | 220.20 | 221.02 | 218.95 | 220.29 | 0.0M |
| 2024-06-14 | 220.62 | 222.84 | 220.17 | 221.78 | 0.0M |
| 2024-06-13 | 223.40 | 224.50 | 220.97 | 222.70 | 0.0M |
| 2024-06-12 | 223.82 | 225.50 | 220.77 | 221.87 | 0.0M |
| 2024-06-11 | 228.46 | 229.23 | 225.59 | 225.80 | 0.0M |
| 2024-06-10 | 224.33 | 229.44 | 224.33 | 229.44 | 0.0M |
| 2024-06-07 | 239.40 | 240.42 | 225.79 | 226.79 | 0.0M |
| 2024-06-06 | 242.98 | 249.73 | 236.81 | 238.22 | 0.0M |
| 2024-06-05 | 237.70 | 244.27 | 237.69 | 243.84 | 0.0M |
| 2024-06-04 | 228.58 | 236.38 | 228.58 | 234.56 | 0.0M |
| 2024-06-03 | 247.28 | 247.94 | 227.33 | 229.52 | 0.0M |
| 2024-05-31 | 256.73 | 256.73 | 252.35 | 254.87 | 0.0M |
| 2024-05-30 | 254.84 | 258.03 | 252.45 | 255.92 | 0.0M |
| 2024-05-29 | 253.53 | 256.17 | 249.74 | 254.57 | 0.0M |
| 2024-05-28 | 258.33 | 258.33 | 254.67 | 255.09 | 0.0M |
| 2024-05-27 | 258.56 | 259.09 | 256.84 | 258.22 | 0.0M |
| 2024-05-24 | 260.51 | 260.51 | 257.79 | 258.09 | 0.0M |
| 2024-05-23 | 263.69 | 263.93 | 259.99 | 260.75 | 0.0M |
| 2024-05-22 | 262.87 | 265.13 | 262.22 | 263.69 | 0.0M |
| 2024-05-21 | 268.04 | 268.09 | 263.00 | 263.57 | 0.0M |
| 2024-05-20 | 268.43 | 269.50 | 267.94 | 268.54 | 0.0M |
| 2024-05-17 | 267.75 | 269.56 | 267.50 | 268.63 | 0.0M |
| 2024-05-16 | 266.63 | 268.79 | 266.37 | 267.05 | 0.0M |
| 2024-05-15 | 264.82 | 271.10 | 264.76 | 267.39 | 0.0M |
| 2024-05-14 | 266.19 | 266.56 | 262.92 | 263.59 | 0.0M |
| 2024-05-13 | 267.66 | 269.60 | 265.96 | 266.17 | 0.0M |
| 2024-05-10 | 268.36 | 269.04 | 266.62 | 266.99 | 0.0M |
| 2024-05-09 | 263.66 | 268.45 | 262.39 | 268.10 | 0.0M |
| 2024-05-08 | 262.55 | 264.33 | 261.30 | 263.70 | 0.0M |
| 2024-05-07 | 265.73 | 266.07 | 263.25 | 264.05 | 0.0M |
| 2024-05-06 | 264.20 | 266.06 | 263.74 | 265.00 | 0.0M |
| 2024-05-03 | 262.84 | 265.17 | 259.57 | 263.17 | 0.0M |
| 2024-05-02 | 261.08 | 262.96 | 260.30 | 260.65 | 0.0M |
| 2024-04-30 | 264.14 | 264.53 | 257.16 | 257.70 | 0.0M |
| 2024-04-29 | 263.78 | 264.82 | 262.67 | 264.82 | 0.0M |
| 2024-04-26 | 259.33 | 263.18 | 258.87 | 262.47 | 0.0M |
| 2024-04-25 | 254.85 | 259.20 | 252.73 | 258.76 | 0.0M |
| 2024-04-24 | 258.94 | 259.49 | 256.27 | 257.75 | 0.0M |
| 2024-04-23 | 256.85 | 260.80 | 256.84 | 260.13 | 0.0M |
| 2024-04-22 | 251.58 | 256.58 | 251.19 | 256.17 | 0.0M |
| 2024-04-19 | 251.89 | 253.74 | 250.43 | 253.60 | 0.0M |
| 2024-04-18 | 254.70 | 255.42 | 252.68 | 254.26 | 0.0M |
| 2024-04-17 | 256.92 | 258.09 | 254.02 | 254.55 | 0.0M |
| 2024-04-16 | 257.18 | 257.40 | 253.40 | 254.66 | 0.0M |
| 2024-04-15 | 266.07 | 266.15 | 260.17 | 260.47 | 0.0M |
| 2024-04-12 | 266.97 | 267.72 | 264.67 | 265.40 | 0.0M |
| 2024-04-11 | 270.38 | 271.00 | 267.28 | 269.97 | 0.0M |
| 2024-04-10 | 274.65 | 274.65 | 268.12 | 269.90 | 0.0M |
| 2024-04-09 | 278.81 | 280.24 | 274.54 | 275.34 | 0.0M |
| 2024-04-08 | 278.07 | 279.20 | 277.69 | 279.03 | 0.0M |
| 2024-04-05 | 275.39 | 277.70 | 274.95 | 276.99 | 0.0M |
| 2024-04-04 | 273.44 | 276.32 | 273.11 | 273.53 | 0.0M |
| 2024-04-03 | 272.20 | 275.67 | 271.52 | 273.21 | 0.0M |
| 2024-04-02 | 272.02 | 272.98 | 271.17 | 272.83 | 0.0M |
| 2024-04-01 | 271.67 | 272.27 | 269.84 | 272.20 | 0.0M |
| 2024-03-27 | 269.71 | 272.35 | 268.42 | 271.20 | 0.0M |
| 2024-03-26 | 265.89 | 269.59 | 265.28 | 268.64 | 0.0M |
| 2024-03-25 | 264.46 | 266.93 | 264.18 | 265.78 | 0.0M |
| 2024-03-22 | 264.00 | 264.65 | 263.40 | 264.22 | 0.0M |
| 2024-03-21 | 264.09 | 265.79 | 262.90 | 264.19 | 0.0M |
| 2024-03-20 | 259.10 | 266.23 | 258.60 | 264.99 | 0.0M |
| 2024-03-19 | 259.95 | 261.13 | 259.12 | 259.68 | 0.0M |
| 2024-03-15 | 262.54 | 264.98 | 262.14 | 263.48 | 0.0M |
| 2024-03-14 | 262.05 | 264.43 | 261.67 | 262.87 | 0.0M |
| 2024-03-13 | 257.62 | 262.63 | 257.62 | 262.26 | 0.0M |
| 2024-03-12 | 257.51 | 257.76 | 255.43 | 257.09 | 0.0M |
| 2024-03-11 | 257.43 | 259.15 | 256.27 | 257.89 | 0.0M |
| 2024-03-08 | 257.52 | 258.85 | 256.47 | 257.50 | 0.0M |
| 2024-03-07 | 256.71 | 257.83 | 255.83 | 256.33 | 0.0M |
| 2024-03-06 | 257.76 | 259.66 | 256.80 | 257.00 | 0.0M |
| 2024-03-05 | 254.97 | 256.98 | 254.11 | 256.25 | 0.0M |
| 2024-03-04 | 254.38 | 255.93 | 254.36 | 254.88 | 0.0M |
| 2024-03-01 | 252.83 | 255.48 | 251.48 | 254.16 | 0.0M |
| 2024-02-29 | 251.00 | 253.56 | 249.66 | 252.49 | 0.0M |
| 2024-02-28 | 255.13 | 255.23 | 249.36 | 250.74 | 0.0M |
| 2024-02-27 | 255.55 | 256.75 | 254.56 | 255.22 | 0.0M |
| 2024-02-26 | 256.84 | 256.84 | 254.74 | 255.18 | 0.0M |
| 2024-02-23 | 256.01 | 257.17 | 254.28 | 256.62 | 0.0M |
| 2024-02-22 | 255.06 | 256.47 | 253.59 | 255.76 | 0.0M |
| 2024-02-21 | 257.14 | 257.17 | 255.44 | 256.15 | 0.0M |
| 2024-02-20 | 258.23 | 259.68 | 256.40 | 256.89 | 0.0M |
| 2024-02-19 | 256.43 | 258.55 | 255.14 | 258.27 | 0.0M |
| 2024-02-16 | 255.50 | 257.55 | 255.17 | 256.35 | 0.0M |
| 2024-02-15 | 254.71 | 257.07 | 254.71 | 256.15 | 0.0M |
| 2024-02-14 | 253.77 | 255.55 | 253.33 | 254.52 | 0.0M |
| 2024-02-13 | 254.55 | 255.04 | 251.83 | 252.70 | 0.0M |
| 2024-02-12 | 255.59 | 258.84 | 255.51 | 256.54 | 0.0M |
| 2024-02-09 | 257.79 | 258.00 | 255.47 | 255.60 | 0.0M |
| 2024-02-08 | 261.57 | 261.57 | 256.64 | 257.08 | 0.0M |
| 2024-02-07 | 261.11 | 263.13 | 260.83 | 261.68 | 0.0M |
| 2024-02-06 | 258.57 | 262.45 | 256.86 | 261.21 | 0.0M |
| 2024-02-02 | 257.00 | 257.72 | 255.13 | 257.63 | 0.0M |
| 2024-02-01 | 254.77 | 259.39 | 254.77 | 257.48 | 0.0M |
| 2024-01-31 | 255.44 | 257.54 | 253.81 | 254.62 | 0.0M |
| 2024-01-30 | 253.45 | 255.57 | 251.67 | 255.01 | 0.0M |
| 2024-01-29 | 252.79 | 254.07 | 251.59 | 253.22 | 0.0M |
| 2024-01-26 | 249.79 | 254.83 | 249.79 | 253.35 | 0.0M |
| 2024-01-25 | 246.16 | 249.46 | 243.30 | 249.11 | 0.0M |
| 2024-01-24 | 246.28 | 248.25 | 245.13 | 245.96 | 0.0M |
| 2024-01-23 | 242.14 | 244.32 | 241.33 | 243.93 | 0.0M |
| 2024-01-22 | 247.17 | 247.81 | 242.78 | 243.53 | 0.0M |
| 2024-01-19 | 243.33 | 247.41 | 242.84 | 247.36 | 0.0M |
| 2024-01-18 | 241.40 | 243.00 | 240.04 | 242.99 | 0.0M |
| 2024-01-17 | 241.86 | 241.86 | 238.57 | 241.59 | 0.0M |
| 2024-01-16 | 248.32 | 248.62 | 243.69 | 243.88 | 0.0M |
| 2024-01-15 | 251.46 | 251.71 | 250.77 | 251.10 | 0.0M |
| 2024-01-12 | 251.41 | 253.35 | 251.38 | 251.66 | 0.0M |
| 2024-01-11 | 248.85 | 251.07 | 248.08 | 251.04 | 0.0M |
| 2024-01-10 | 249.23 | 249.97 | 247.44 | 248.84 | 0.0M |
| 2024-01-09 | 255.31 | 255.31 | 249.25 | 249.42 | 0.0M |
| 2024-01-08 | 255.37 | 256.74 | 254.60 | 256.14 | 0.0M |
| 2024-01-05 | 250.79 | 255.50 | 250.46 | 255.42 | 0.0M |
| 2024-01-04 | 251.15 | 251.95 | 248.40 | 249.37 | 0.0M |
| 2024-01-03 | 256.42 | 256.47 | 251.40 | 251.70 | 0.0M |
| 2024-01-02 | 258.27 | 258.89 | 254.71 | 256.65 | 0.0M |