S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 196.59 197.78 196.59 197.52 0.0K
07:31 197.43 197.69 197.43 197.51 0.0K
07:32 197.38 197.38 197.00 197.03 0.0K
07:33 197.16 197.16 197.06 197.06 0.0K
07:34 197.02 197.21 196.94 196.94 0.0K
07:35 196.97 196.98 196.97 196.97 0.0K
07:36 197.30 197.68 197.30 197.58 0.0K
07:37 197.43 197.47 197.40 197.47 0.0K
07:38 197.45 197.53 197.40 197.40 0.0K
07:39 197.37 197.38 197.31 197.37 0.0K
07:40 197.46 197.46 197.34 197.34 0.0K
07:41 197.41 197.41 197.26 197.26 0.0K
07:42 197.43 197.43 197.36 197.36 0.0K
07:43 197.40 197.71 197.40 197.71 0.0K
07:44 197.75 198.20 197.65 198.20 0.0K
07:45 198.32 198.43 198.13 198.13 0.0K
07:46 198.09 198.09 197.95 197.95 0.0K
07:47 198.00 198.05 197.95 198.05 0.0K
07:48 198.14 198.14 197.97 198.02 0.0K
07:49 198.14 198.57 198.14 198.53 0.0K
07:50 198.52 198.63 198.52 198.63 0.0K
07:51 198.54 198.79 198.54 198.79 0.0K
07:52 198.71 198.71 198.52 198.52 0.0K
07:53 198.43 198.51 198.39 198.39 0.0K
07:54 198.40 198.40 198.22 198.29 0.0K
07:55 198.22 198.22 198.06 198.20 0.0K
07:56 198.16 198.16 197.93 197.93 0.0K
07:57 197.89 197.95 197.86 197.86 0.0K
07:58 197.65 197.76 197.65 197.67 0.0K
07:59 197.68 197.71 197.64 197.64 0.0K
08:00 197.63 197.67 197.52 197.52 0.0K
08:01 197.54 197.66 197.54 197.62 0.0K
08:02 197.50 197.62 197.50 197.60 0.0K
08:03 197.67 197.92 197.67 197.92 0.0K
08:04 197.87 197.87 197.77 197.80 0.0K
08:05 197.79 197.80 197.71 197.76 0.0K
08:06 197.75 197.81 197.72 197.81 0.0K
08:07 197.73 197.73 197.69 197.73 0.0K
08:08 197.71 197.77 197.66 197.70 0.0K
08:09 197.67 197.67 197.60 197.64 0.0K
08:10 197.89 197.89 197.79 197.79 0.0K
08:11 197.83 197.84 197.80 197.84 0.0K
08:12 197.85 198.07 197.85 198.07 0.0K
08:13 198.07 198.07 198.02 198.06 0.0K
08:14 197.97 198.11 197.97 198.07 0.0K
08:15 198.08 198.08 197.94 197.95 0.0K
08:16 197.91 197.98 197.89 197.89 0.0K
08:17 197.91 198.00 197.91 197.93 0.0K
08:18 197.89 197.94 197.81 197.81 0.0K
08:19 197.80 197.80 197.61 197.61 0.0K
08:20 197.80 197.93 197.80 197.93 0.0K
08:21 197.87 197.95 197.87 197.92 0.0K
08:22 197.95 198.02 197.95 197.95 0.0K
08:23 197.99 198.26 197.91 198.26 0.0K
08:24 198.18 198.34 198.11 198.34 0.0K
08:25 198.29 198.29 198.13 198.13 0.0K
08:26 198.23 198.28 198.22 198.22 0.0K
08:27 198.13 198.23 198.13 198.20 0.0K
08:28 198.15 198.15 197.93 197.93 0.0K
08:29 198.07 198.11 198.05 198.06 0.0K
08:30 198.00 198.00 197.96 197.96 0.0K
08:31 198.07 198.18 198.07 198.09 0.0K
08:32 198.00 198.00 197.86 197.86 0.0K
08:33 197.81 197.83 197.81 197.83 0.0K
08:34 197.85 197.85 197.84 197.85 0.0K
08:35 197.85 197.91 197.83 197.91 0.0K
08:36 197.89 197.89 197.77 197.77 0.0K
08:37 197.78 197.85 197.74 197.85 0.0K
08:38 197.85 197.85 197.74 197.74 0.0K
08:39 197.74 197.74 197.62 197.62 0.0K
08:40 197.66 197.66 197.64 197.66 0.0K
08:41 197.63 197.63 197.58 197.58 0.0K
08:42 197.53 197.54 197.50 197.51 0.0K
08:43 197.50 197.50 197.38 197.38 0.0K
08:44 197.41 197.45 197.38 197.45 0.0K
08:45 197.48 197.51 197.45 197.51 0.0K
08:46 197.53 197.63 197.53 197.63 0.0K
08:47 197.57 197.63 197.55 197.55 0.0K
08:48 197.55 197.64 197.55 197.64 0.0K
08:49 197.63 197.65 197.58 197.65 0.0K
08:50 197.66 197.77 197.66 197.77 0.0K
08:51 197.78 197.79 197.76 197.76 0.0K
08:52 197.78 197.84 197.78 197.78 0.0K
08:53 197.77 197.78 197.75 197.78 0.0K
08:54 197.75 197.80 197.71 197.80 0.0K
08:55 197.86 197.89 197.77 197.77 0.0K
08:56 197.65 197.68 197.64 197.67 0.0K
08:57 197.72 197.85 197.72 197.77 0.0K
08:58 197.81 197.81 197.75 197.75 0.0K
08:59 197.79 197.81 197.74 197.74 0.0K
09:00 197.81 197.87 197.69 197.69 0.0K
09:01 197.71 197.79 197.71 197.73 0.0K
09:02 197.66 197.76 197.66 197.67 0.0K
09:03 197.71 197.71 197.64 197.67 0.0K
09:04 197.81 197.84 197.80 197.80 0.0K
09:05 197.95 197.95 197.78 197.79 0.0K
09:06 197.70 197.85 197.70 197.85 0.0K
09:07 197.79 197.96 197.79 197.95 0.0K
09:08 197.95 197.95 197.89 197.89 0.0K
09:09 197.88 198.02 197.88 198.02 0.0K
09:10 197.92 197.96 197.91 197.96 0.0K
09:11 197.96 198.01 197.96 197.96 0.0K
09:12 198.00 198.08 198.00 198.06 0.0K
09:13 198.08 198.08 198.06 198.06 0.0K
09:14 198.06 198.09 198.04 198.04 0.0K
09:15 198.00 198.12 198.00 198.12 0.0K
09:16 198.10 198.14 198.08 198.08 0.0K
09:17 198.02 198.02 197.94 197.94 0.0K
09:18 197.87 197.87 197.82 197.82 0.0K
09:19 197.83 197.92 197.83 197.89 0.0K
09:20 197.88 197.88 197.82 197.88 0.0K
09:21 197.88 197.88 197.78 197.83 0.0K
09:22 197.82 197.86 197.81 197.83 0.0K
09:23 197.81 197.85 197.80 197.80 0.0K
09:24 197.78 197.84 197.78 197.84 0.0K
09:25 197.84 197.84 197.71 197.75 0.0K
09:26 197.76 197.77 197.76 197.76 0.0K
09:27 197.78 197.81 197.76 197.76 0.0K
09:28 197.82 197.82 197.70 197.70 0.0K
09:29 197.69 197.70 197.63 197.63 0.0K
09:30 197.62 197.66 197.59 197.66 0.0K
09:31 197.65 197.69 197.61 197.65 0.0K
09:32 197.66 197.68 197.60 197.60 0.0K
09:33 197.60 197.66 197.59 197.66 0.0K
09:34 197.67 197.67 197.59 197.62 0.0K
09:35 197.63 197.67 197.63 197.67 0.0K
09:36 197.68 197.70 197.64 197.64 0.0K
09:37 197.63 197.69 197.62 197.69 0.0K
09:38 197.71 197.72 197.70 197.70 0.0K
09:39 197.71 197.72 197.71 197.71 0.0K
09:40 197.76 197.91 197.76 197.91 0.0K
09:41 197.94 198.00 197.90 198.00 0.0K
09:42 198.07 198.27 198.07 198.24 0.0K
09:43 198.21 198.27 198.21 198.27 0.0K
09:44 198.22 198.25 198.22 198.23 0.0K
09:45 198.19 198.22 198.19 198.20 0.0K
09:46 198.20 198.23 198.20 198.22 0.0K
09:47 198.21 198.23 198.21 198.23 0.0K
09:48 198.26 198.28 198.23 198.24 0.0K
09:49 198.25 198.25 198.20 198.20 0.0K
09:50 198.15 198.18 198.12 198.14 0.0K
09:51 198.15 198.15 198.10 198.10 0.0K
09:52 198.01 198.09 198.01 198.09 0.0K
09:53 198.13 198.13 198.06 198.12 0.0K
09:54 198.14 198.22 198.14 198.22 0.0K
09:55 198.16 198.21 198.16 198.21 0.0K
09:56 198.40 198.42 198.37 198.42 0.0K
09:57 198.38 198.46 198.29 198.29 0.0K
09:58 198.27 198.27 198.15 198.15 0.0K
09:59 198.07 198.09 198.07 198.09 0.0K
10:00 198.10 198.22 198.10 198.20 0.0K
10:01 198.22 198.29 198.22 198.27 0.0K
10:02 198.31 198.31 198.22 198.22 0.0K
10:03 198.24 198.24 198.17 198.17 0.0K
10:04 198.18 198.18 198.07 198.08 0.0K
10:05 198.08 198.24 198.08 198.24 0.0K
10:06 198.27 198.30 198.23 198.30 0.0K
10:07 198.24 198.28 198.21 198.21 0.0K
10:08 198.29 198.30 198.23 198.24 0.0K
10:09 198.27 198.28 198.26 198.26 0.0K
10:10 198.26 198.26 198.25 198.25 0.0K
10:11 198.24 198.27 198.23 198.27 0.0K
10:12 198.27 198.28 198.19 198.28 0.0K
10:13 198.27 198.27 198.21 198.21 0.0K
10:14 198.21 198.24 198.19 198.24 0.0K
10:15 198.22 198.22 198.20 198.21 0.0K
10:16 198.25 198.25 198.17 198.20 0.0K
10:17 198.24 198.31 198.21 198.29 0.0K
10:18 198.31 198.33 198.29 198.33 0.0K
10:19 198.35 198.40 198.35 198.38 0.0K
10:20 198.42 198.42 198.38 198.40 0.0K
10:21 198.39 198.39 198.29 198.29 0.0K
10:22 198.31 198.34 198.31 198.32 0.0K
10:23 198.35 198.35 198.31 198.31 0.0K
10:24 198.35 198.39 198.35 198.38 0.0K
10:25 198.40 198.40 198.38 198.38 0.0K
10:26 198.40 198.41 198.37 198.37 0.0K
10:27 198.39 198.48 198.39 198.47 0.0K
10:28 198.45 198.49 198.45 198.49 0.0K
10:29 198.51 198.51 198.44 198.44 0.0K
10:30 198.49 198.59 198.49 198.59 0.0K
10:31 198.53 198.54 198.53 198.53 0.0K
10:32 198.52 198.52 198.47 198.51 0.0K
10:33 198.52 198.52 198.45 198.45 0.0K
10:34 198.47 198.52 198.47 198.52 0.0K
10:35 198.49 198.53 198.46 198.53 0.0K
10:36 198.55 198.55 198.36 198.36 0.0K
10:37 198.40 198.40 198.33 198.39 0.0K
10:38 198.30 198.36 198.30 198.34 0.0K
10:39 198.35 198.35 198.34 198.35 0.0K
10:40 198.32 198.32 198.24 198.30 0.0K
10:41 198.26 198.31 198.26 198.27 0.0K
10:42 198.34 198.34 198.32 198.32 0.0K
10:43 198.29 198.34 198.29 198.34 0.0K
10:44 198.33 198.33 198.30 198.30 0.0K
10:45 198.32 198.37 198.30 198.37 0.0K
10:46 198.36 198.37 198.33 198.33 0.0K
10:47 198.28 198.28 198.25 198.25 0.0K
10:48 198.30 198.37 198.30 198.37 0.0K
10:49 198.40 198.40 198.34 198.36 0.0K
10:50 198.37 198.37 198.23 198.23 0.0K
10:51 198.28 198.31 198.28 198.31 0.0K
10:52 198.29 198.29 198.25 198.25 0.0K
10:53 198.22 198.24 198.21 198.21 0.0K
10:54 198.27 198.32 198.27 198.32 0.0K
10:55 198.41 198.46 198.37 198.46 0.0K
10:56 198.45 198.47 198.44 198.47 0.0K
10:57 198.48 198.49 198.36 198.36 0.0K
10:58 198.45 198.53 198.45 198.53 0.0K
10:59 198.52 198.56 198.52 198.55 0.0K
11:00 198.52 198.53 198.47 198.47 0.0K
11:01 198.50 198.50 198.45 198.45 0.0K
11:02 198.46 198.51 198.46 198.51 0.0K
11:03 198.61 198.68 198.58 198.58 0.0K
11:04 198.66 198.69 198.66 198.69 0.0K
11:05 198.64 198.69 198.60 198.60 0.0K
11:06 198.66 198.66 198.61 198.61 0.0K
11:07 198.63 198.63 198.55 198.62 0.0K
11:08 198.63 198.63 198.55 198.55 0.0K
11:09 198.56 198.60 198.56 198.60 0.0K
11:10 198.59 198.63 198.59 198.63 0.0K
11:11 198.61 198.64 198.61 198.61 0.0K
11:12 198.60 198.60 198.54 198.57 0.0K
11:13 198.54 198.54 198.48 198.54 0.0K
11:14 198.55 198.62 198.55 198.62 0.0K
11:15 198.64 198.65 198.62 198.65 0.0K
11:16 198.69 198.74 198.67 198.74 0.0K
11:17 198.75 198.75 198.69 198.72 0.0K
11:18 198.70 198.72 198.70 198.71 0.0K
11:19 198.72 198.74 198.65 198.74 0.0K
11:20 198.69 198.75 198.69 198.74 0.0K
11:21 198.77 198.79 198.75 198.75 0.0K
11:22 198.79 198.80 198.79 198.80 0.0K
11:23 198.83 198.83 198.75 198.75 0.0K
11:24 198.83 198.84 198.83 198.84 0.0K
11:25 198.92 198.92 198.79 198.84 0.0K
11:26 198.96 198.96 198.93 198.95 0.0K
11:27 198.92 198.92 198.90 198.92 0.0K
11:28 198.81 199.03 198.81 198.91 0.0K
11:29 198.93 198.93 198.87 198.87 0.0K
11:30 198.85 198.90 198.85 198.89 0.0K
11:31 198.88 198.91 198.85 198.86 0.0K
11:32 198.86 198.86 198.77 198.80 0.0K
11:33 198.80 198.80 198.76 198.78 0.0K
11:34 198.78 198.94 198.78 198.94 0.0K
11:35 198.92 198.94 198.89 198.89 0.0K
11:36 198.90 198.97 198.87 198.97 0.0K
11:37 198.96 198.96 198.86 198.86 0.0K
11:38 198.92 198.92 198.88 198.92 0.0K
11:39 198.90 199.01 198.90 199.00 0.0K
11:40 199.03 199.03 198.90 198.90 0.0K
11:41 198.90 198.90 198.85 198.85 0.0K
11:42 198.87 198.89 198.86 198.89 0.0K
11:43 198.87 198.87 198.81 198.83 0.0K
11:44 198.85 198.85 198.73 198.73 0.0K
11:45 198.72 198.74 198.72 198.73 0.0K
11:46 198.75 198.78 198.74 198.77 0.0K
11:47 198.74 198.74 198.72 198.72 0.0K
11:48 198.77 198.77 198.75 198.75 0.0K
11:49 198.76 198.81 198.76 198.81 0.0K
11:50 198.84 198.85 198.82 198.85 0.0K
11:51 198.88 198.95 198.88 198.95 0.0K
11:52 198.91 198.96 198.91 198.96 0.0K
11:53 198.97 198.97 198.89 198.89 0.0K
11:54 198.86 198.89 198.86 198.87 0.0K
11:55 198.86 198.86 198.83 198.84 0.0K
11:56 198.84 198.85 198.83 198.85 0.0K
11:57 198.80 198.80 198.71 198.71 0.0K
11:58 198.70 198.70 198.68 198.68 0.0K
11:59 198.71 198.74 198.71 198.73 0.0K
12:00 198.76 198.80 198.76 198.80 0.0K
12:01 198.81 198.83 198.80 198.80 0.0K
12:02 198.80 198.80 198.75 198.76 0.0K
12:03 198.78 198.78 198.69 198.72 0.0K
12:04 198.73 198.76 198.73 198.73 0.0K
12:05 198.66 198.66 198.63 198.65 0.0K
12:06 198.64 198.70 198.64 198.68 0.0K
12:07 198.71 198.79 198.71 198.79 0.0K
12:08 198.79 198.83 198.78 198.83 0.0K
12:09 198.86 198.97 198.86 198.97 0.0K
12:10 199.00 199.00 198.92 198.92 0.0K
12:11 198.92 198.92 198.82 198.83 0.0K
12:12 198.83 198.83 198.75 198.75 0.0K
12:13 198.74 198.81 198.72 198.81 0.0K
12:14 198.79 198.81 198.78 198.81 0.0K
12:15 198.85 198.85 198.82 198.85 0.0K
12:16 198.88 198.90 198.87 198.87 0.0K
12:17 198.89 198.89 198.82 198.82 0.0K
12:18 198.91 198.94 198.88 198.88 0.0K
12:19 198.88 198.92 198.88 198.92 0.0K
12:20 198.94 198.94 198.92 198.92 0.0K
12:21 198.97 198.97 198.95 198.95 0.0K
12:22 198.95 198.96 198.93 198.94 0.0K
12:23 198.92 198.93 198.89 198.89 0.0K
12:24 198.87 198.87 198.78 198.85 0.0K
12:25 198.84 198.87 198.84 198.87 0.0K
12:26 198.87 198.89 198.87 198.88 0.0K
12:27 198.87 198.89 198.86 198.88 0.0K
12:28 198.90 198.90 198.87 198.88 0.0K
12:29 198.84 198.84 198.82 198.84 0.0K
12:30 198.85 198.93 198.82 198.93 0.0K
12:31 198.93 198.95 198.92 198.94 0.0K
12:32 198.94 198.96 198.92 198.96 0.0K
12:33 198.98 199.05 198.98 199.04 0.0K
12:34 199.00 199.11 199.00 199.08 0.0K
12:35 199.09 199.13 199.09 199.13 0.0K
12:36 199.12 199.16 199.12 199.14 0.0K
12:37 199.18 199.22 199.18 199.20 0.0K
12:38 199.19 199.23 199.19 199.19 0.0K
12:39 199.20 199.21 199.19 199.19 0.0K
12:40 199.09 199.14 199.05 199.05 0.0K
12:41 199.08 199.08 199.05 199.05 0.0K
12:42 199.03 199.03 198.98 198.98 0.0K
12:43 198.96 198.96 198.94 198.96 0.0K
12:44 198.95 198.98 198.93 198.93 0.0K
12:45 198.99 199.02 198.99 199.02 0.0K
12:46 199.04 199.04 199.02 199.02 0.0K
12:47 199.08 199.10 199.08 199.08 0.0K
12:48 198.99 199.13 198.99 199.11 0.0K
12:49 199.09 199.09 199.04 199.04 0.0K
12:50 198.98 199.01 198.93 198.93 0.0K
12:51 198.95 198.98 198.95 198.96 0.0K
12:52 198.95 198.96 198.92 198.96 0.0K
12:53 198.97 199.00 198.97 198.99 0.0K
12:54 199.02 199.02 198.98 199.00 0.0K
12:55 198.98 198.99 198.97 198.97 0.0K
12:56 198.95 198.96 198.93 198.93 0.0K
12:57 198.92 198.94 198.91 198.91 0.0K
12:58 198.86 198.87 198.82 198.82 0.0K
12:59 198.81 198.82 198.81 198.82 0.0K
13:00 198.76 198.79 198.75 198.75 0.0K
13:01 198.68 198.79 198.68 198.77 0.0K
13:02 198.78 198.79 198.73 198.78 0.0K
13:03 198.79 198.87 198.79 198.87 0.0K
13:04 198.91 199.00 198.91 199.00 0.0K
13:05 199.00 199.00 198.89 198.89 0.0K
13:06 198.93 198.99 198.91 198.99 0.0K
13:07 198.97 199.03 198.97 199.03 0.0K
13:08 199.00 199.00 198.98 199.00 0.0K
13:09 198.93 198.96 198.93 198.96 0.0K
13:10 198.95 198.97 198.95 198.97 0.0K
13:11 198.97 198.97 198.93 198.93 0.0K
13:12 198.95 199.02 198.95 198.96 0.0K
13:13 198.95 198.96 198.94 198.96 0.0K
13:14 198.97 198.97 198.91 198.93 0.0K
13:15 198.95 198.96 198.93 198.93 0.0K
13:16 198.98 199.00 198.94 199.00 0.0K
13:17 198.99 199.02 198.99 199.00 0.0K
13:18 199.02 199.04 198.98 199.04 0.0K
13:19 199.05 199.08 199.05 199.07 0.0K
13:20 199.07 199.09 199.06 199.09 0.0K
13:21 199.11 199.13 199.11 199.11 0.0K
13:22 199.01 199.08 199.01 199.04 0.0K
13:23 199.05 199.05 198.99 198.99 0.0K
13:24 198.94 198.94 198.89 198.89 0.0K
13:25 198.88 198.89 198.84 198.89 0.0K
13:26 198.83 198.83 198.79 198.79 0.0K
13:27 198.79 198.82 198.78 198.78 0.0K
13:28 198.80 198.85 198.80 198.83 0.0K
13:29 198.81 198.83 198.80 198.82 0.0K
13:30 198.81 198.81 198.76 198.78 0.0K
13:31 198.79 198.83 198.76 198.83 0.0K
13:32 198.85 198.93 198.85 198.90 0.0K
13:33 198.90 198.90 198.86 198.87 0.0K
13:34 198.86 198.86 198.82 198.82 0.0K
13:35 198.86 198.86 198.78 198.78 0.0K
13:36 198.77 198.78 198.74 198.78 0.0K
13:37 198.80 198.86 198.80 198.84 0.0K
13:38 198.84 198.84 198.79 198.81 0.0K
13:39 198.82 198.94 198.82 198.94 0.0K
13:40 198.88 198.88 198.78 198.78 0.0K
13:41 198.78 198.88 198.78 198.88 0.0K
13:42 198.86 198.87 198.82 198.84 0.0K
13:43 198.83 198.84 198.78 198.84 0.0K
13:44 198.83 198.83 198.74 198.76 0.0K
13:45 198.75 198.75 198.73 198.73 0.0K
13:46 198.73 198.78 198.70 198.70 0.0K
13:47 198.71 198.72 198.69 198.69 0.0K
13:48 198.67 198.73 198.67 198.70 0.0K
13:49 198.69 198.74 198.69 198.74 0.0K
13:50 198.81 198.83 198.81 198.82 0.0K
13:51 198.80 198.84 198.79 198.84 0.0K
13:52 198.88 198.88 198.81 198.81 0.0K
13:53 198.80 198.90 198.80 198.90 0.0K
13:54 198.87 198.87 198.79 198.85 0.0K
13:55 198.77 198.82 198.77 198.79 0.0K
13:56 198.76 198.78 198.68 198.68 0.0K
13:57 198.75 198.75 198.75 198.75 0.0K
13:58 198.74 198.78 198.70 198.70 0.0K
13:59 198.73 198.78 198.45 198.45 0.0K
14:00 198.54 198.55 198.54 198.55 0.0K
14:01 198.54 198.55 198.53 198.53 0.0K
14:02 198.55 198.59 198.55 198.59 0.0K
14:03 198.59 198.61 198.59 198.61 0.0K
14:04 198.60 198.63 198.60 198.63 0.0K
14:05 198.63 198.64 198.63 198.64 0.0K
14:06 198.59 198.61 198.59 198.61 0.0K
14:07 198.61 198.63 198.61 198.63 0.0K
14:08 198.63 198.63 198.63 198.63 0.0K
14:09 198.64 198.64 198.62 198.64 0.0K
14:10 198.64 198.64 198.63 198.63 0.0K
14:11 198.63 198.63 198.61 198.63 0.0K
14:12 198.62 198.63 198.62 198.63 0.0K
14:13 198.63 198.63 198.63 198.63 0.0K
14:14 198.63 198.63 198.63 198.63 0.0K
14:15 198.63 198.63 198.57 198.59 0.0K
14:16 198.59 198.59 198.59 198.59 0.0K
14:17 198.57 198.58 198.52 198.58 0.0K
14:18 198.57 198.57 198.56 198.56 0.0K
14:19 198.56 198.58 198.56 198.58 0.0K
14:20 198.58 198.58 198.58 198.58 0.0K
14:21 198.58 198.59 198.58 198.59 0.0K
14:22 198.59 198.87 198.59 198.87 0.0K
14:23 198.87 198.87 198.87 198.87 0.0K
14:24 198.87 198.87 198.87 198.87 0.0K
14:25 198.87 198.87 198.87 198.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし