S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 185.36 185.36 185.13 185.13 0.0K
08:31 185.15 185.16 184.97 184.97 0.0K
08:32 184.95 185.06 184.89 185.02 0.0K
08:33 185.06 185.06 184.99 185.02 0.0K
08:34 185.08 185.08 185.05 185.06 0.0K
08:35 185.07 185.07 184.81 184.81 0.0K
08:36 184.70 184.76 184.10 184.10 0.0K
08:37 183.69 183.69 183.36 183.36 0.0K
08:38 183.37 183.48 183.33 183.48 0.0K
08:39 183.26 183.26 183.05 183.17 0.0K
08:40 183.21 183.36 183.03 183.03 0.0K
08:41 183.08 183.08 183.06 183.06 0.0K
08:42 183.16 183.24 183.14 183.14 0.0K
08:43 183.07 183.07 182.79 182.80 0.0K
08:44 182.84 182.90 182.79 182.79 0.0K
08:45 182.79 183.02 182.79 183.02 0.0K
08:46 183.09 183.18 182.91 182.91 0.0K
08:47 182.88 182.98 182.88 182.98 0.0K
08:48 183.04 183.15 183.04 183.15 0.0K
08:49 183.22 183.23 183.18 183.23 0.0K
08:50 183.24 183.34 183.24 183.29 0.0K
08:51 183.26 183.46 183.26 183.46 0.0K
08:52 183.46 183.47 183.38 183.47 0.0K
08:53 183.48 183.52 183.47 183.52 0.0K
08:54 183.54 183.54 183.51 183.52 0.0K
08:55 183.51 183.51 183.43 183.43 0.0K
08:56 183.47 183.52 183.46 183.51 0.0K
08:57 183.64 183.67 183.64 183.66 0.0K
08:58 183.69 183.71 183.68 183.71 0.0K
08:59 183.69 183.70 183.67 183.70 0.0K
09:00 183.78 183.78 183.37 183.37 0.0K
09:01 183.43 183.45 183.43 183.45 0.0K
09:02 183.65 183.74 183.65 183.70 0.0K
09:03 183.73 183.86 183.73 183.86 0.0K
09:04 183.86 184.00 183.86 184.00 0.0K
09:05 184.02 184.04 183.97 184.02 0.0K
09:06 184.03 184.09 184.03 184.09 0.0K
09:07 184.24 184.30 184.24 184.24 0.0K
09:08 184.31 184.32 184.29 184.30 0.0K
09:09 184.30 184.34 184.30 184.34 0.0K
09:10 184.33 184.34 184.28 184.31 0.0K
09:11 184.27 184.32 184.25 184.31 0.0K
09:12 184.30 184.30 184.29 184.30 0.0K
09:13 184.28 184.31 184.27 184.27 0.0K
09:14 184.33 184.38 184.28 184.38 0.0K
09:15 184.35 184.41 184.35 184.35 0.0K
09:16 184.32 184.41 184.32 184.41 0.0K
09:17 184.42 184.45 184.40 184.40 0.0K
09:18 184.46 184.60 184.46 184.53 0.0K
09:19 184.56 184.60 184.49 184.60 0.0K
09:20 184.59 184.61 184.56 184.56 0.0K
09:21 184.53 184.56 184.53 184.55 0.0K
09:22 184.52 184.58 184.52 184.55 0.0K
09:23 184.58 184.61 184.58 184.59 0.0K
09:24 184.59 184.59 184.48 184.48 0.0K
09:25 184.52 184.58 184.52 184.58 0.0K
09:26 184.55 184.55 184.44 184.44 0.0K
09:27 184.36 184.36 184.30 184.36 0.0K
09:28 184.27 184.27 184.15 184.26 0.0K
09:29 184.20 184.20 184.12 184.12 0.0K
09:30 184.07 184.14 184.07 184.14 0.0K
09:31 184.11 184.13 184.09 184.09 0.0K
09:32 184.10 184.13 184.01 184.01 0.0K
09:33 184.01 184.11 184.01 184.11 0.0K
09:34 184.13 184.14 184.12 184.14 0.0K
09:35 184.14 184.35 184.14 184.35 0.0K
09:36 184.33 184.33 184.32 184.32 0.0K
09:37 184.40 184.47 184.40 184.47 0.0K
09:38 184.46 184.46 184.37 184.37 0.0K
09:39 184.37 184.39 184.37 184.39 0.0K
09:40 184.27 184.34 184.27 184.31 0.0K
09:41 184.21 184.24 184.21 184.24 0.0K
09:42 184.28 184.28 184.09 184.13 0.0K
09:43 184.14 184.15 184.07 184.07 0.0K
09:44 184.15 184.20 184.15 184.20 0.0K
09:45 184.18 184.32 184.18 184.32 0.0K
09:46 184.32 184.32 184.32 184.32 0.0K
09:47 184.31 184.31 184.27 184.28 0.0K
09:48 184.26 184.32 184.25 184.32 0.0K
09:49 184.29 184.29 184.26 184.28 0.0K
09:50 184.32 184.35 184.31 184.31 0.0K
09:51 184.31 184.33 184.29 184.33 0.0K
09:52 184.28 184.44 184.28 184.44 0.0K
09:53 184.45 184.47 184.42 184.42 0.0K
09:54 184.47 184.51 184.47 184.47 0.0K
09:55 184.52 184.54 184.51 184.51 0.0K
09:56 184.55 184.55 184.51 184.51 0.0K
09:57 184.51 184.54 184.51 184.54 0.0K
09:58 184.54 184.57 184.51 184.57 0.0K
09:59 184.49 184.50 184.41 184.41 0.0K
10:00 184.41 184.41 184.30 184.33 0.0K
10:01 184.29 184.30 184.28 184.29 0.0K
10:02 184.28 184.36 184.28 184.36 0.0K
10:03 184.31 184.32 184.29 184.29 0.0K
10:04 184.26 184.30 184.23 184.30 0.0K
10:05 184.27 184.31 184.25 184.31 0.0K
10:06 184.29 184.29 184.25 184.26 0.0K
10:07 184.33 184.33 184.30 184.31 0.0K
10:08 184.35 184.35 184.30 184.30 0.0K
10:09 184.32 184.39 184.32 184.39 0.0K
10:10 184.37 184.40 184.36 184.40 0.0K
10:11 184.42 184.42 184.28 184.28 0.0K
10:12 184.27 184.27 184.23 184.23 0.0K
10:13 184.23 184.30 184.23 184.30 0.0K
10:14 184.36 184.36 184.32 184.32 0.0K
10:15 184.34 184.34 184.31 184.31 0.0K
10:16 184.31 184.32 184.28 184.28 0.0K
10:17 184.29 184.29 184.21 184.22 0.0K
10:18 184.22 184.26 184.22 184.25 0.0K
10:19 184.27 184.34 184.27 184.34 0.0K
10:20 184.36 184.40 184.36 184.40 0.0K
10:21 184.44 184.44 184.39 184.41 0.0K
10:22 184.35 184.35 184.28 184.35 0.0K
10:23 184.33 184.33 184.25 184.33 0.0K
10:24 184.32 184.32 184.25 184.25 0.0K
10:25 184.29 184.29 184.24 184.28 0.0K
10:26 184.23 184.24 184.23 184.23 0.0K
10:27 184.20 184.20 184.09 184.09 0.0K
10:28 184.15 184.15 184.11 184.12 0.0K
10:29 184.10 184.10 184.00 184.00 0.0K
10:30 183.99 184.00 183.95 183.95 0.0K
10:31 184.01 184.04 184.00 184.00 0.0K
10:32 184.00 184.04 184.00 184.03 0.0K
10:33 184.02 184.06 184.00 184.06 0.0K
10:34 184.05 184.10 184.04 184.04 0.0K
10:35 184.09 184.15 184.09 184.15 0.0K
10:36 184.14 184.17 184.08 184.17 0.0K
10:37 184.17 184.22 184.17 184.18 0.0K
10:38 184.22 184.25 184.22 184.25 0.0K
10:39 184.27 184.27 184.24 184.24 0.0K
10:40 184.25 184.25 184.17 184.17 0.0K
10:41 184.22 184.29 184.17 184.29 0.0K
10:42 184.26 184.39 184.26 184.39 0.0K
10:43 184.39 184.47 184.39 184.46 0.0K
10:44 184.40 184.42 184.38 184.39 0.0K
10:45 184.43 184.43 184.39 184.39 0.0K
10:46 184.39 184.41 184.35 184.41 0.0K
10:47 184.36 184.42 184.36 184.42 0.0K
10:48 184.43 184.46 184.42 184.46 0.0K
10:49 184.49 184.50 184.49 184.50 0.0K
10:50 184.49 184.52 184.49 184.50 0.0K
10:51 184.51 184.51 184.50 184.50 0.0K
10:52 184.49 184.50 184.47 184.47 0.0K
10:53 184.46 184.46 184.41 184.41 0.0K
10:54 184.42 184.48 184.42 184.43 0.0K
10:55 184.43 184.43 184.32 184.32 0.0K
10:56 184.32 184.43 184.32 184.43 0.0K
10:57 184.46 184.48 184.45 184.45 0.0K
10:58 184.46 184.47 184.43 184.43 0.0K
10:59 184.47 184.48 184.47 184.48 0.0K
11:00 184.45 184.50 184.44 184.50 0.0K
11:01 184.50 184.50 184.47 184.49 0.0K
11:02 184.47 184.47 184.37 184.38 0.0K
11:03 184.26 184.32 184.26 184.28 0.0K
11:04 184.21 184.23 184.21 184.21 0.0K
11:05 184.23 184.30 184.22 184.30 0.0K
11:06 184.30 184.32 184.29 184.29 0.0K
11:07 184.29 184.29 184.27 184.27 0.0K
11:08 184.30 184.30 184.20 184.24 0.0K
11:09 184.24 184.33 184.24 184.33 0.0K
11:10 184.27 184.34 184.27 184.33 0.0K
11:11 184.31 184.31 184.29 184.29 0.0K
11:12 184.29 184.29 184.20 184.20 0.0K
11:13 184.15 184.15 184.15 184.15 0.0K
11:14 184.17 184.17 184.14 184.15 0.0K
11:15 184.14 184.15 184.11 184.11 0.0K
11:16 184.10 184.10 184.03 184.09 0.0K
11:17 184.10 184.14 184.08 184.14 0.0K
11:18 184.13 184.18 184.09 184.18 0.0K
11:19 184.17 184.23 184.17 184.23 0.0K
11:20 184.22 184.26 184.22 184.26 0.0K
11:21 184.26 184.27 184.24 184.24 0.0K
11:22 184.29 184.31 184.27 184.31 0.0K
11:23 184.27 184.31 184.24 184.24 0.0K
11:24 184.22 184.26 184.20 184.20 0.0K
11:25 184.13 184.20 184.13 184.20 0.0K
11:26 184.20 184.24 184.20 184.22 0.0K
11:27 184.19 184.20 184.17 184.19 0.0K
11:28 184.21 184.21 184.12 184.12 0.0K
11:29 184.10 184.18 184.10 184.18 0.0K
11:30 184.19 184.19 184.18 184.18 0.0K
11:31 184.15 184.15 184.10 184.10 0.0K
11:32 184.08 184.10 184.08 184.09 0.0K
11:33 184.12 184.12 184.09 184.09 0.0K
11:34 184.09 184.09 184.04 184.04 0.0K
11:35 184.09 184.09 184.04 184.04 0.0K
11:36 184.03 184.03 183.96 183.96 0.0K
11:37 183.94 183.95 183.92 183.92 0.0K
11:38 183.91 183.91 183.88 183.88 0.0K
11:39 183.88 183.88 183.77 183.77 0.0K
11:40 183.77 183.85 183.77 183.85 0.0K
11:41 183.80 183.86 183.80 183.86 0.0K
11:42 183.88 183.88 183.84 183.84 0.0K
11:43 183.80 183.82 183.80 183.82 0.0K
11:44 183.88 183.94 183.88 183.94 0.0K
11:45 183.91 183.91 183.81 183.81 0.0K
11:46 183.82 183.82 183.81 183.81 0.0K
11:47 183.78 183.80 183.71 183.71 0.0K
11:48 183.73 183.73 183.67 183.67 0.0K
11:49 183.73 183.76 183.70 183.70 0.0K
11:50 183.74 183.75 183.70 183.73 0.0K
11:51 183.82 183.82 183.78 183.79 0.0K
11:52 183.78 183.83 183.78 183.83 0.0K
11:53 183.81 183.83 183.80 183.83 0.0K
11:54 183.78 183.79 183.77 183.78 0.0K
11:55 183.83 183.83 183.76 183.76 0.0K
11:56 183.76 183.81 183.76 183.80 0.0K
11:57 183.79 183.79 183.78 183.79 0.0K
11:58 183.81 183.86 183.81 183.85 0.0K
11:59 183.88 183.90 183.85 183.85 0.0K
12:00 183.86 183.89 183.85 183.89 0.0K
12:01 183.91 183.92 183.91 183.91 0.0K
12:02 183.95 183.98 183.95 183.98 0.0K
12:03 183.97 183.97 183.93 183.97 0.0K
12:04 184.00 184.08 184.00 184.07 0.0K
12:05 184.11 184.15 184.11 184.12 0.0K
12:06 184.13 184.13 184.07 184.11 0.0K
12:07 184.08 184.08 184.05 184.06 0.0K
12:08 183.99 184.03 183.99 184.03 0.0K
12:09 184.03 184.03 184.01 184.01 0.0K
12:10 184.03 184.03 183.99 183.99 0.0K
12:11 184.08 184.08 184.02 184.02 0.0K
12:12 184.03 184.03 183.98 183.98 0.0K
12:13 183.95 183.95 183.92 183.93 0.0K
12:14 183.93 183.93 183.83 183.83 0.0K
12:15 183.78 183.82 183.78 183.82 0.0K
12:16 183.82 183.86 183.78 183.78 0.0K
12:17 183.82 183.86 183.82 183.84 0.0K
12:18 183.88 183.90 183.88 183.89 0.0K
12:19 183.86 183.89 183.85 183.85 0.0K
12:20 183.84 183.86 183.83 183.86 0.0K
12:21 183.86 183.91 183.85 183.91 0.0K
12:22 183.89 183.92 183.89 183.92 0.0K
12:23 183.87 183.94 183.87 183.94 0.0K
12:24 183.93 184.01 183.93 184.00 0.0K
12:25 183.99 184.01 183.96 184.01 0.0K
12:26 184.00 184.00 183.91 183.91 0.0K
12:27 183.90 183.95 183.90 183.95 0.0K
12:28 183.92 183.96 183.92 183.92 0.0K
12:29 183.96 183.96 183.92 183.94 0.0K
12:30 183.94 183.94 183.83 183.83 0.0K
12:31 183.81 183.88 183.81 183.88 0.0K
12:32 183.90 183.90 183.88 183.88 0.0K
12:33 183.88 183.88 183.86 183.86 0.0K
12:34 183.83 183.86 183.80 183.80 0.0K
12:35 183.81 183.82 183.78 183.82 0.0K
12:36 183.84 183.88 183.80 183.88 0.0K
12:37 183.84 183.90 183.84 183.85 0.0K
12:38 183.87 183.87 183.80 183.84 0.0K
12:39 183.82 183.82 183.80 183.80 0.0K
12:40 183.79 183.83 183.79 183.80 0.0K
12:41 183.82 183.82 183.76 183.80 0.0K
12:42 183.82 183.82 183.78 183.79 0.0K
12:43 183.82 183.82 183.77 183.77 0.0K
12:44 183.75 183.75 183.67 183.68 0.0K
12:45 183.67 183.68 183.66 183.66 0.0K
12:46 183.65 183.65 183.62 183.63 0.0K
12:47 183.64 183.64 183.56 183.56 0.0K
12:48 183.57 183.57 183.48 183.57 0.0K
12:49 183.55 183.59 183.55 183.58 0.0K
12:50 183.58 183.59 183.58 183.58 0.0K
12:51 183.55 183.55 183.51 183.53 0.0K
12:52 183.53 183.53 183.52 183.53 0.0K
12:53 183.46 183.48 183.46 183.48 0.0K
12:54 183.48 183.50 183.48 183.50 0.0K
12:55 183.53 183.53 183.51 183.53 0.0K
12:56 183.54 183.56 183.54 183.56 0.0K
12:57 183.56 183.65 183.56 183.59 0.0K
12:58 183.67 183.67 183.60 183.60 0.0K
12:59 183.59 183.71 183.59 183.71 0.0K
13:00 183.70 183.70 183.57 183.57 0.0K
13:01 183.61 183.61 183.59 183.59 0.0K
13:02 183.58 183.59 183.52 183.52 0.0K
13:03 183.54 183.54 183.42 183.42 0.0K
13:04 183.40 183.54 183.40 183.54 0.0K
13:05 183.54 183.65 183.53 183.65 0.0K
13:06 183.65 183.65 183.58 183.60 0.0K
13:07 183.66 183.70 183.61 183.70 0.0K
13:08 183.70 183.79 183.70 183.77 0.0K
13:09 183.78 183.88 183.78 183.84 0.0K
13:10 183.87 183.87 183.81 183.82 0.0K
13:11 183.83 183.83 183.75 183.75 0.0K
13:12 183.80 183.80 183.71 183.71 0.0K
13:13 183.68 183.72 183.67 183.72 0.0K
13:14 183.70 183.73 183.70 183.73 0.0K
13:15 183.74 183.75 183.70 183.70 0.0K
13:16 183.70 183.81 183.70 183.81 0.0K
13:17 183.83 183.90 183.83 183.90 0.0K
13:18 183.91 183.93 183.90 183.93 0.0K
13:19 183.92 183.98 183.92 183.98 0.0K
13:20 183.95 183.96 183.94 183.96 0.0K
13:21 183.96 184.04 183.96 184.03 0.0K
13:22 184.01 184.04 184.01 184.04 0.0K
13:23 184.06 184.15 184.06 184.15 0.0K
13:24 184.12 184.17 184.12 184.17 0.0K
13:25 184.21 184.21 184.18 184.18 0.0K
13:26 184.13 184.16 184.09 184.16 0.0K
13:27 184.15 184.15 184.11 184.14 0.0K
13:28 184.12 184.14 184.12 184.12 0.0K
13:29 184.13 184.13 184.04 184.04 0.0K
13:30 184.01 184.01 183.93 183.96 0.0K
13:31 183.95 183.98 183.95 183.98 0.0K
13:32 183.97 183.97 183.83 183.83 0.0K
13:33 183.88 183.90 183.85 183.90 0.0K
13:34 183.84 183.88 183.84 183.88 0.0K
13:35 183.92 183.92 183.85 183.85 0.0K
13:36 183.83 183.84 183.80 183.80 0.0K
13:37 183.77 183.83 183.77 183.83 0.0K
13:38 183.84 183.84 183.76 183.76 0.0K
13:39 183.78 183.78 183.67 183.71 0.0K
13:40 183.71 183.72 183.65 183.72 0.0K
13:41 183.69 183.76 183.69 183.76 0.0K
13:42 183.74 183.80 183.74 183.80 0.0K
13:43 183.76 183.85 183.75 183.81 0.0K
13:44 183.83 183.83 183.76 183.83 0.0K
13:45 183.85 183.87 183.85 183.85 0.0K
13:46 183.84 183.84 183.77 183.77 0.0K
13:47 183.81 183.85 183.81 183.83 0.0K
13:48 183.84 183.84 183.79 183.79 0.0K
13:49 183.80 183.80 183.76 183.76 0.0K
13:50 183.79 183.79 183.75 183.75 0.0K
13:51 183.71 183.72 183.65 183.65 0.0K
13:52 183.57 183.63 183.57 183.62 0.0K
13:53 183.60 183.64 183.54 183.64 0.0K
13:54 183.60 183.65 183.60 183.65 0.0K
13:55 183.49 183.55 183.49 183.50 0.0K
13:56 183.52 183.59 183.51 183.59 0.0K
13:57 183.61 183.61 183.52 183.52 0.0K
13:58 183.47 183.58 183.47 183.58 0.0K
13:59 183.66 183.67 183.58 183.58 0.0K
14:00 183.56 183.60 183.51 183.57 0.0K
14:01 183.66 183.69 183.65 183.65 0.0K
14:02 183.64 183.64 183.58 183.58 0.0K
14:03 183.65 183.68 183.64 183.68 0.0K
14:04 183.66 183.66 183.59 183.60 0.0K
14:05 183.63 183.64 183.52 183.52 0.0K
14:06 183.59 183.61 183.58 183.61 0.0K
14:07 183.58 183.61 183.55 183.55 0.0K
14:08 183.55 183.61 183.55 183.60 0.0K
14:09 183.59 183.59 183.55 183.55 0.0K
14:10 183.59 183.63 183.59 183.63 0.0K
14:11 183.68 183.69 183.66 183.67 0.0K
14:12 183.67 183.67 183.62 183.63 0.0K
14:13 183.58 183.68 183.58 183.63 0.0K
14:14 183.65 183.65 183.49 183.49 0.0K
14:15 183.56 183.61 183.55 183.55 0.0K
14:16 183.52 183.57 183.52 183.57 0.0K
14:17 183.54 183.56 183.54 183.55 0.0K
14:18 183.58 183.60 183.49 183.55 0.0K
14:19 183.51 183.57 183.51 183.57 0.0K
14:20 183.58 183.58 183.55 183.58 0.0K
14:21 183.61 183.63 183.54 183.54 0.0K
14:22 183.57 183.61 183.57 183.61 0.0K
14:23 183.57 183.63 183.57 183.63 0.0K
14:24 183.62 183.67 183.53 183.67 0.0K
14:25 183.67 183.67 183.59 183.59 0.0K
14:26 183.54 183.61 183.54 183.61 0.0K
14:27 183.61 183.64 183.61 183.64 0.0K
14:28 183.63 183.69 183.63 183.68 0.0K
14:29 183.61 183.65 183.61 183.65 0.0K
14:30 183.68 183.72 183.66 183.72 0.0K
14:31 183.69 183.69 183.61 183.65 0.0K
14:32 183.64 183.72 183.58 183.58 0.0K
14:33 183.52 183.57 183.52 183.57 0.0K
14:34 183.52 183.54 183.52 183.54 0.0K
14:35 183.56 183.56 183.51 183.53 0.0K
14:36 183.53 183.54 183.52 183.54 0.0K
14:37 183.54 183.61 183.54 183.60 0.0K
14:38 183.63 183.65 183.59 183.59 0.0K
14:39 183.62 183.62 183.58 183.58 0.0K
14:40 183.63 183.68 183.53 183.53 0.0K
14:41 183.54 183.56 183.54 183.56 0.0K
14:42 183.54 183.61 183.54 183.55 0.0K
14:43 183.56 183.58 183.56 183.57 0.0K
14:44 183.61 183.61 183.54 183.54 0.0K
14:45 183.61 183.67 183.59 183.67 0.0K
14:46 183.77 183.77 183.73 183.76 0.0K
14:47 183.73 183.76 183.71 183.76 0.0K
14:48 183.75 183.78 183.75 183.78 0.0K
14:49 183.72 183.78 183.68 183.78 0.0K
14:50 183.74 183.74 183.68 183.68 0.0K
14:51 183.74 183.78 183.69 183.78 0.0K
14:52 183.78 183.82 183.73 183.73 0.0K
14:53 183.77 183.77 183.74 183.75 0.0K
14:54 183.80 183.80 183.79 183.79 0.0K
14:55 183.79 183.83 183.79 183.81 0.0K
14:56 183.74 183.74 183.69 183.69 0.0K
14:57 183.72 183.72 183.68 183.70 0.0K
14:58 183.78 183.78 183.72 183.74 0.0K
14:59 183.64 183.75 183.64 183.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし