S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 183.45 183.45 183.22 183.23 0.0K
08:31 183.27 183.29 183.14 183.14 0.0K
08:32 183.29 183.44 183.15 183.44 0.0K
08:33 183.39 183.72 183.35 183.72 0.0K
08:34 183.69 185.18 183.69 185.18 0.0K
08:35 185.41 186.33 185.41 186.33 0.0K
08:36 186.38 186.38 186.28 186.31 0.0K
08:37 186.23 186.27 186.11 186.27 0.0K
08:38 186.22 186.24 186.18 186.19 0.0K
08:39 186.09 186.09 185.76 185.76 0.0K
08:40 185.69 185.77 185.58 185.63 0.0K
08:41 185.62 185.62 185.46 185.46 0.0K
08:42 185.40 185.40 185.01 185.01 0.0K
08:43 184.89 184.89 184.88 184.88 0.0K
08:44 184.78 184.78 184.48 184.48 0.0K
08:45 184.61 184.67 184.59 184.59 0.0K
08:46 184.59 184.66 184.58 184.60 0.0K
08:47 184.61 184.74 184.60 184.74 0.0K
08:48 184.73 184.89 184.73 184.89 0.0K
08:49 184.94 185.06 184.93 185.06 0.0K
08:50 185.26 185.26 184.95 184.95 0.0K
08:51 185.01 185.13 185.01 185.08 0.0K
08:52 185.10 185.10 184.94 184.94 0.0K
08:53 184.93 184.94 184.92 184.92 0.0K
08:54 184.96 185.18 184.82 185.18 0.0K
08:55 185.36 185.39 185.30 185.33 0.0K
08:56 185.37 185.48 185.37 185.38 0.0K
08:57 185.37 185.42 185.33 185.42 0.0K
08:58 185.41 185.47 185.41 185.47 0.0K
08:59 185.51 185.69 185.51 185.69 0.0K
09:00 185.63 185.76 185.63 185.68 0.0K
09:01 185.62 185.69 185.62 185.67 0.0K
09:02 185.65 185.66 185.56 185.56 0.0K
09:03 185.55 185.57 185.53 185.53 0.0K
09:04 185.41 185.45 185.36 185.45 0.0K
09:05 185.82 186.02 185.82 185.99 0.0K
09:06 186.01 186.03 185.99 185.99 0.0K
09:07 185.92 185.92 185.79 185.79 0.0K
09:08 185.75 185.78 185.75 185.78 0.0K
09:09 185.75 185.93 185.75 185.75 0.0K
09:10 185.70 185.78 185.68 185.68 0.0K
09:11 185.67 185.73 185.66 185.73 0.0K
09:12 185.68 185.71 185.66 185.71 0.0K
09:13 185.69 185.72 185.69 185.72 0.0K
09:14 185.74 185.78 185.74 185.76 0.0K
09:15 185.76 185.79 185.74 185.74 0.0K
09:16 185.70 185.70 185.55 185.55 0.0K
09:17 185.62 185.63 185.56 185.57 0.0K
09:18 185.58 185.64 185.58 185.60 0.0K
09:19 185.63 185.63 185.53 185.58 0.0K
09:20 185.50 185.50 185.44 185.46 0.0K
09:21 185.44 185.44 185.40 185.40 0.0K
09:22 185.38 185.43 185.38 185.43 0.0K
09:23 185.37 185.50 185.37 185.48 0.0K
09:24 185.53 185.67 185.49 185.67 0.0K
09:25 185.65 185.65 185.57 185.60 0.0K
09:26 185.58 185.60 185.55 185.55 0.0K
09:27 185.54 185.57 185.54 185.57 0.0K
09:28 185.59 185.65 185.59 185.62 0.0K
09:29 185.64 185.89 185.59 185.89 0.0K
09:30 185.83 185.83 185.74 185.74 0.0K
09:31 185.75 185.77 185.65 185.65 0.0K
09:32 185.59 185.66 185.59 185.62 0.0K
09:33 185.65 185.65 185.50 185.50 0.0K
09:34 185.59 185.59 185.52 185.52 0.0K
09:35 185.51 185.51 185.48 185.48 0.0K
09:36 185.52 185.55 185.46 185.55 0.0K
09:37 185.48 185.48 185.41 185.41 0.0K
09:38 185.39 185.40 185.28 185.28 0.0K
09:39 185.27 185.32 185.27 185.32 0.0K
09:40 185.22 185.22 185.19 185.21 0.0K
09:41 185.25 185.25 185.19 185.20 0.0K
09:42 185.17 185.17 185.09 185.09 0.0K
09:43 185.12 185.12 185.08 185.10 0.0K
09:44 185.09 185.09 185.04 185.05 0.0K
09:45 185.17 185.17 184.93 184.93 0.0K
09:46 184.95 184.97 184.93 184.93 0.0K
09:47 184.81 184.81 184.55 184.55 0.0K
09:48 184.53 184.53 184.46 184.46 0.0K
09:49 184.49 184.49 184.38 184.38 0.0K
09:50 184.41 184.54 184.41 184.54 0.0K
09:51 184.67 184.81 184.67 184.81 0.0K
09:52 184.72 184.75 184.59 184.59 0.0K
09:53 184.56 184.71 184.56 184.64 0.0K
09:54 184.68 184.68 184.51 184.58 0.0K
09:55 184.50 184.62 184.50 184.62 0.0K
09:56 184.58 184.60 184.55 184.55 0.0K
09:57 184.47 184.47 184.38 184.38 0.0K
09:58 184.44 184.52 184.44 184.52 0.0K
09:59 184.50 184.62 184.50 184.62 0.0K
10:00 184.60 184.60 184.46 184.46 0.0K
10:01 184.43 184.43 184.36 184.36 0.0K
10:02 184.36 184.40 184.36 184.39 0.0K
10:03 184.36 184.42 184.36 184.42 0.0K
10:04 184.39 184.41 184.31 184.35 0.0K
10:05 184.28 184.38 184.28 184.38 0.0K
10:06 184.37 184.39 184.37 184.38 0.0K
10:07 184.40 184.45 184.40 184.41 0.0K
10:08 184.45 184.48 184.43 184.48 0.0K
10:09 184.46 184.46 184.40 184.40 0.0K
10:10 184.40 184.40 184.36 184.36 0.0K
10:11 184.36 184.37 184.32 184.37 0.0K
10:12 184.39 184.39 184.30 184.31 0.0K
10:13 184.30 184.30 184.23 184.25 0.0K
10:14 184.24 184.24 184.11 184.17 0.0K
10:15 184.19 184.36 184.19 184.36 0.0K
10:16 184.33 184.41 184.33 184.41 0.0K
10:17 184.42 184.46 184.41 184.41 0.0K
10:18 184.43 184.53 184.43 184.53 0.0K
10:19 184.48 184.48 184.42 184.42 0.0K
10:20 184.44 184.47 184.42 184.42 0.0K
10:21 184.47 184.47 184.43 184.45 0.0K
10:22 184.43 184.50 184.42 184.50 0.0K
10:23 184.48 184.50 184.48 184.48 0.0K
10:24 184.47 184.47 184.41 184.41 0.0K
10:25 184.43 184.44 184.42 184.44 0.0K
10:26 184.44 184.44 184.39 184.40 0.0K
10:27 184.42 184.42 184.38 184.41 0.0K
10:28 184.39 184.39 184.38 184.38 0.0K
10:29 184.41 184.49 184.41 184.47 0.0K
10:30 184.45 184.63 184.45 184.63 0.0K
10:31 184.67 184.67 184.64 184.64 0.0K
10:32 184.62 184.63 184.60 184.63 0.0K
10:33 184.66 184.66 184.60 184.60 0.0K
10:34 184.61 184.65 184.61 184.63 0.0K
10:35 184.68 184.68 184.60 184.60 0.0K
10:36 184.65 184.72 184.65 184.67 0.0K
10:37 184.78 184.78 184.71 184.71 0.0K
10:38 184.67 184.71 184.66 184.66 0.0K
10:39 184.67 184.70 184.66 184.68 0.0K
10:40 184.69 184.69 184.58 184.59 0.0K
10:41 184.56 184.56 184.53 184.55 0.0K
10:42 184.57 184.61 184.57 184.59 0.0K
10:43 184.62 184.62 184.59 184.59 0.0K
10:44 184.54 184.63 184.53 184.61 0.0K
10:45 184.60 184.60 184.56 184.56 0.0K
10:46 184.56 184.56 184.53 184.54 0.0K
10:47 184.51 184.52 184.51 184.52 0.0K
10:48 184.48 184.52 184.48 184.52 0.0K
10:49 184.53 184.56 184.53 184.56 0.0K
10:50 184.51 184.54 184.46 184.46 0.0K
10:51 184.47 184.48 184.41 184.41 0.0K
10:52 184.45 184.50 184.44 184.50 0.0K
10:53 184.50 184.50 184.48 184.48 0.0K
10:54 184.48 184.48 184.47 184.48 0.0K
10:55 184.52 184.52 184.45 184.50 0.0K
10:56 184.53 184.55 184.51 184.53 0.0K
10:57 184.51 184.51 184.47 184.49 0.0K
10:58 184.50 184.50 184.44 184.45 0.0K
10:59 184.49 184.49 184.46 184.46 0.0K
11:00 184.48 184.49 184.48 184.49 0.0K
11:01 184.49 184.52 184.46 184.46 0.0K
11:02 184.39 184.39 184.35 184.36 0.0K
11:03 184.36 184.37 184.34 184.34 0.0K
11:04 184.34 184.41 184.34 184.41 0.0K
11:05 184.41 184.42 184.40 184.42 0.0K
11:06 184.40 184.45 184.40 184.41 0.0K
11:07 184.41 184.45 184.40 184.45 0.0K
11:08 184.37 184.41 184.37 184.41 0.0K
11:09 184.43 184.48 184.40 184.41 0.0K
11:10 184.42 184.49 184.42 184.49 0.0K
11:11 184.47 184.52 184.47 184.48 0.0K
11:12 184.47 184.59 184.47 184.59 0.0K
11:13 184.58 184.58 184.54 184.55 0.0K
11:14 184.53 184.53 184.45 184.45 0.0K
11:15 184.41 184.41 184.32 184.32 0.0K
11:16 184.37 184.46 184.37 184.46 0.0K
11:17 184.42 184.43 184.33 184.33 0.0K
11:18 184.36 184.39 184.36 184.39 0.0K
11:19 184.41 184.41 184.34 184.36 0.0K
11:20 184.42 184.43 184.35 184.43 0.0K
11:21 184.40 184.42 184.40 184.42 0.0K
11:22 184.41 184.44 184.40 184.44 0.0K
11:23 184.47 184.50 184.46 184.50 0.0K
11:24 184.48 184.48 184.44 184.44 0.0K
11:25 184.41 184.49 184.41 184.49 0.0K
11:26 184.53 184.53 184.50 184.50 0.0K
11:27 184.51 184.57 184.51 184.57 0.0K
11:28 184.56 184.56 184.49 184.53 0.0K
11:29 184.44 184.50 184.44 184.50 0.0K
11:30 184.51 184.51 184.44 184.44 0.0K
11:31 184.46 184.46 184.44 184.46 0.0K
11:32 184.46 184.46 184.41 184.42 0.0K
11:33 184.40 184.40 184.35 184.35 0.0K
11:34 184.30 184.30 184.28 184.28 0.0K
11:35 184.26 184.31 184.26 184.26 0.0K
11:36 184.25 184.27 184.22 184.27 0.0K
11:37 184.19 184.19 184.17 184.17 0.0K
11:38 184.16 184.18 184.14 184.17 0.0K
11:39 184.16 184.16 184.11 184.11 0.0K
11:40 184.11 184.15 184.11 184.15 0.0K
11:41 184.17 184.19 184.14 184.14 0.0K
11:42 184.13 184.15 184.09 184.09 0.0K
11:43 184.06 184.06 183.98 183.98 0.0K
11:44 184.00 184.04 184.00 184.01 0.0K
11:45 184.01 184.03 184.01 184.01 0.0K
11:46 184.02 184.07 183.99 183.99 0.0K
11:47 183.99 183.99 183.87 183.87 0.0K
11:48 183.88 183.88 183.83 183.85 0.0K
11:49 183.84 183.86 183.83 183.86 0.0K
11:50 183.86 183.86 183.85 183.85 0.0K
11:51 183.82 183.82 183.71 183.72 0.0K
11:52 183.69 183.69 183.67 183.67 0.0K
11:53 183.69 183.76 183.66 183.76 0.0K
11:54 183.82 183.89 183.82 183.87 0.0K
11:55 183.82 183.82 183.80 183.80 0.0K
11:56 183.78 183.81 183.72 183.81 0.0K
11:57 183.81 183.81 183.79 183.80 0.0K
11:58 183.80 183.80 183.70 183.70 0.0K
11:59 183.71 183.75 183.71 183.75 0.0K
12:00 183.78 183.80 183.75 183.75 0.0K
12:01 183.74 183.74 183.61 183.61 0.0K
12:02 183.64 183.64 183.55 183.59 0.0K
12:03 183.54 183.58 183.53 183.57 0.0K
12:04 183.61 183.65 183.59 183.64 0.0K
12:05 183.63 183.78 183.63 183.78 0.0K
12:06 183.81 183.83 183.80 183.80 0.0K
12:07 183.82 183.82 183.74 183.74 0.0K
12:08 183.71 183.71 183.63 183.63 0.0K
12:09 183.62 183.67 183.62 183.67 0.0K
12:10 183.63 183.70 183.63 183.69 0.0K
12:11 183.71 183.73 183.70 183.72 0.0K
12:12 183.71 183.74 183.64 183.64 0.0K
12:13 183.60 183.60 183.55 183.56 0.0K
12:14 183.60 183.70 183.60 183.70 0.0K
12:15 183.67 183.71 183.66 183.71 0.0K
12:16 183.72 183.72 183.69 183.69 0.0K
12:17 183.72 183.72 183.60 183.60 0.0K
12:18 183.56 183.56 183.52 183.52 0.0K
12:19 183.53 183.53 183.45 183.50 0.0K
12:20 183.52 183.56 183.52 183.54 0.0K
12:21 183.55 183.55 183.50 183.54 0.0K
12:22 183.53 183.60 183.53 183.60 0.0K
12:23 183.62 183.64 183.62 183.63 0.0K
12:24 183.63 183.63 183.59 183.60 0.0K
12:25 183.59 183.61 183.59 183.61 0.0K
12:26 183.60 183.67 183.60 183.67 0.0K
12:27 183.64 183.65 183.63 183.65 0.0K
12:28 183.65 183.66 183.63 183.66 0.0K
12:29 183.63 183.64 183.58 183.64 0.0K
12:30 183.57 183.66 183.57 183.65 0.0K
12:31 183.66 183.66 183.63 183.63 0.0K
12:32 183.64 183.64 183.62 183.63 0.0K
12:33 183.63 183.63 183.57 183.57 0.0K
12:34 183.56 183.56 183.49 183.52 0.0K
12:35 183.50 183.53 183.50 183.53 0.0K
12:36 183.55 183.60 183.55 183.60 0.0K
12:37 183.61 183.68 183.61 183.67 0.0K
12:38 183.68 183.70 183.65 183.65 0.0K
12:39 183.65 183.65 183.61 183.61 0.0K
12:40 183.62 183.63 183.59 183.59 0.0K
12:41 183.58 183.58 183.52 183.53 0.0K
12:42 183.50 183.53 183.50 183.53 0.0K
12:43 183.52 183.53 183.50 183.50 0.0K
12:44 183.52 183.52 183.51 183.51 0.0K
12:45 183.45 183.52 183.45 183.52 0.0K
12:46 183.55 183.55 183.53 183.55 0.0K
12:47 183.54 183.56 183.52 183.56 0.0K
12:48 183.57 183.60 183.57 183.60 0.0K
12:49 183.54 183.59 183.54 183.59 0.0K
12:50 183.59 183.60 183.59 183.60 0.0K
12:51 183.53 183.61 183.53 183.60 0.0K
12:52 183.59 183.61 183.58 183.61 0.0K
12:53 183.62 183.65 183.59 183.61 0.0K
12:54 183.65 183.70 183.65 183.70 0.0K
12:55 183.68 183.71 183.66 183.69 0.0K
12:56 183.71 183.79 183.71 183.79 0.0K
12:57 183.81 183.81 183.78 183.79 0.0K
12:58 183.74 183.74 183.72 183.72 0.0K
12:59 183.71 183.72 183.69 183.69 0.0K
13:00 183.70 183.72 183.70 183.71 0.0K
13:01 183.74 183.74 183.61 183.61 0.0K
13:02 183.63 183.64 183.62 183.62 0.0K
13:03 183.54 183.58 183.49 183.58 0.0K
13:04 183.57 183.57 183.52 183.52 0.0K
13:05 183.46 183.52 183.42 183.52 0.0K
13:06 183.52 183.52 183.48 183.48 0.0K
13:07 183.46 183.47 183.46 183.46 0.0K
13:08 183.44 183.55 183.44 183.55 0.0K
13:09 183.55 183.60 183.55 183.60 0.0K
13:10 183.63 183.63 183.58 183.59 0.0K
13:11 183.59 183.59 183.53 183.54 0.0K
13:12 183.54 183.60 183.54 183.56 0.0K
13:13 183.53 183.57 183.53 183.55 0.0K
13:14 183.54 183.59 183.49 183.59 0.0K
13:15 183.56 183.61 183.56 183.61 0.0K
13:16 183.66 183.66 183.62 183.62 0.0K
13:17 183.64 183.78 183.64 183.78 0.0K
13:18 183.76 183.76 183.70 183.70 0.0K
13:19 183.70 183.74 183.69 183.74 0.0K
13:20 183.87 183.87 183.82 183.82 0.0K
13:21 183.80 183.82 183.74 183.77 0.0K
13:22 183.74 183.75 183.72 183.75 0.0K
13:23 183.72 183.72 183.72 183.72 0.0K
13:24 183.69 183.75 183.69 183.72 0.0K
13:25 183.73 183.76 183.73 183.76 0.0K
13:26 183.76 183.82 183.76 183.82 0.0K
13:27 183.87 183.87 183.84 183.87 0.0K
13:28 183.82 183.82 183.79 183.79 0.0K
13:29 183.78 183.80 183.76 183.77 0.0K
13:30 183.74 183.76 183.72 183.73 0.0K
13:31 183.75 183.75 183.73 183.74 0.0K
13:32 183.77 183.84 183.77 183.82 0.0K
13:33 183.84 183.84 183.81 183.82 0.0K
13:34 183.81 183.85 183.81 183.85 0.0K
13:35 183.85 183.85 183.81 183.82 0.0K
13:36 183.82 183.83 183.80 183.81 0.0K
13:37 183.83 183.88 183.82 183.84 0.0K
13:38 183.84 183.87 183.82 183.87 0.0K
13:39 183.86 183.86 183.82 183.82 0.0K
13:40 183.83 183.84 183.83 183.84 0.0K
13:41 183.81 183.84 183.81 183.84 0.0K
13:42 183.82 183.90 183.82 183.90 0.0K
13:43 183.90 184.02 183.90 184.02 0.0K
13:44 183.99 183.99 183.96 183.99 0.0K
13:45 183.98 184.02 183.97 183.98 0.0K
13:46 183.98 183.98 183.90 183.92 0.0K
13:47 183.89 183.89 183.80 183.85 0.0K
13:48 183.84 183.92 183.84 183.92 0.0K
13:49 183.91 183.93 183.89 183.91 0.0K
13:50 183.93 183.94 183.87 183.94 0.0K
13:51 183.93 183.94 183.88 183.94 0.0K
13:52 183.95 183.95 183.89 183.94 0.0K
13:53 183.96 184.01 183.94 184.01 0.0K
13:54 184.03 184.03 184.00 184.02 0.0K
13:55 183.95 184.09 183.95 184.09 0.0K
13:56 184.09 184.10 184.08 184.08 0.0K
13:57 184.04 184.06 184.03 184.03 0.0K
13:58 184.06 184.06 184.02 184.02 0.0K
13:59 184.01 184.12 184.01 184.12 0.0K
14:00 184.07 184.21 184.07 184.21 0.0K
14:01 184.20 184.23 184.17 184.23 0.0K
14:02 184.27 184.27 184.20 184.22 0.0K
14:03 184.18 184.18 184.14 184.18 0.0K
14:04 184.18 184.19 184.17 184.18 0.0K
14:05 184.14 184.17 184.08 184.08 0.0K
14:06 184.11 184.11 184.07 184.08 0.0K
14:07 184.06 184.06 184.04 184.04 0.0K
14:08 184.08 184.08 184.02 184.02 0.0K
14:09 184.04 184.05 184.03 184.05 0.0K
14:10 184.07 184.13 184.07 184.13 0.0K
14:11 184.10 184.10 184.00 184.00 0.0K
14:12 184.02 184.05 184.00 184.00 0.0K
14:13 184.07 184.07 184.06 184.06 0.0K
14:14 184.06 184.11 184.06 184.11 0.0K
14:15 184.10 184.10 184.10 184.10 0.0K
14:16 184.13 184.15 184.10 184.15 0.0K
14:17 184.07 184.13 184.07 184.11 0.0K
14:18 184.12 184.12 184.07 184.10 0.0K
14:19 184.08 184.16 184.08 184.16 0.0K
14:20 184.15 184.30 184.15 184.30 0.0K
14:21 184.20 184.25 184.20 184.23 0.0K
14:22 184.21 184.26 184.21 184.26 0.0K
14:23 184.09 184.26 184.09 184.25 0.0K
14:24 184.21 184.34 184.20 184.34 0.0K
14:25 184.30 184.30 184.18 184.18 0.0K
14:26 184.18 184.18 184.14 184.14 0.0K
14:27 184.13 184.14 184.07 184.07 0.0K
14:28 184.10 184.16 184.10 184.12 0.0K
14:29 184.11 184.11 184.08 184.09 0.0K
14:30 184.13 184.13 184.07 184.08 0.0K
14:31 184.07 184.10 184.07 184.10 0.0K
14:32 184.07 184.08 184.04 184.04 0.0K
14:33 184.05 184.05 183.98 183.98 0.0K
14:34 184.03 184.05 183.95 183.95 0.0K
14:35 183.98 184.02 183.98 183.98 0.0K
14:36 184.00 184.00 183.95 183.95 0.0K
14:37 183.94 183.98 183.92 183.98 0.0K
14:38 183.96 184.00 183.94 183.94 0.0K
14:39 183.93 183.93 183.88 183.88 0.0K
14:40 183.98 183.98 183.94 183.96 0.0K
14:41 184.01 184.15 184.01 184.15 0.0K
14:42 184.15 184.17 184.10 184.10 0.0K
14:43 184.10 184.13 184.09 184.13 0.0K
14:44 184.13 184.13 184.08 184.08 0.0K
14:45 184.05 184.05 184.01 184.04 0.0K
14:46 184.04 184.07 184.03 184.07 0.0K
14:47 184.08 184.09 184.06 184.06 0.0K
14:48 184.04 184.07 184.02 184.07 0.0K
14:49 184.02 184.02 184.00 184.01 0.0K
14:50 183.97 184.09 183.96 184.09 0.0K
14:51 184.06 184.10 184.05 184.10 0.0K
14:52 184.08 184.11 184.08 184.08 0.0K
14:53 184.10 184.14 184.10 184.10 0.0K
14:54 184.06 184.06 184.01 184.02 0.0K
14:55 184.15 184.15 184.10 184.15 0.0K
14:56 184.08 184.10 184.06 184.06 0.0K
14:57 184.09 184.12 184.07 184.12 0.0K
14:58 184.24 184.24 184.17 184.17 0.0K
14:59 184.09 184.22 184.09 184.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし