S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
239.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 197.73 198.21 197.73 198.07 0.0K
08:31 198.14 198.36 198.14 198.31 0.0K
08:32 198.31 198.57 198.31 198.57 0.0K
08:33 198.65 198.65 198.26 198.36 0.0K
08:34 198.35 198.35 198.04 198.04 0.0K
08:35 197.96 198.04 197.96 198.04 0.0K
08:36 197.74 197.74 197.47 197.70 0.0K
08:37 197.80 197.97 197.80 197.90 0.0K
08:38 197.98 198.07 197.98 197.98 0.0K
08:39 197.92 198.00 197.92 197.98 0.0K
08:40 197.99 198.19 197.98 197.98 0.0K
08:41 198.04 198.25 198.04 198.25 0.0K
08:42 198.31 198.36 198.31 198.35 0.0K
08:43 198.29 198.35 198.29 198.30 0.0K
08:44 198.31 198.39 198.31 198.39 0.0K
08:45 198.42 198.42 198.33 198.33 0.0K
08:46 198.29 198.55 198.29 198.55 0.0K
08:47 198.54 198.59 198.54 198.59 0.0K
08:48 198.62 198.62 198.47 198.47 0.0K
08:49 198.63 198.63 198.61 198.62 0.0K
08:50 198.60 198.60 198.29 198.29 0.0K
08:51 198.19 198.19 197.92 197.92 0.0K
08:52 197.87 198.04 197.87 197.97 0.0K
08:53 197.93 197.93 197.90 197.93 0.0K
08:54 197.87 197.98 197.87 197.92 0.0K
08:55 198.00 198.18 198.00 198.15 0.0K
08:56 198.20 198.28 198.17 198.17 0.0K
08:57 198.18 198.38 198.18 198.38 0.0K
08:58 198.33 198.36 198.24 198.26 0.0K
08:59 198.23 198.23 198.12 198.12 0.0K
09:00 198.11 198.20 198.11 198.11 0.0K
09:01 198.05 198.19 198.05 198.19 0.0K
09:02 198.23 198.24 198.20 198.24 0.0K
09:03 198.30 198.41 198.30 198.39 0.0K
09:04 198.35 198.36 198.33 198.34 0.0K
09:05 198.43 198.43 198.12 198.12 0.0K
09:06 198.11 198.20 198.01 198.20 0.0K
09:07 198.30 198.30 198.25 198.25 0.0K
09:08 198.34 198.46 198.34 198.46 0.0K
09:09 198.50 198.69 198.50 198.69 0.0K
09:10 198.68 198.75 198.67 198.67 0.0K
09:11 198.61 198.72 198.61 198.72 0.0K
09:12 198.70 198.82 198.70 198.82 0.0K
09:13 198.81 199.01 198.81 199.01 0.0K
09:14 199.01 199.06 199.00 199.06 0.0K
09:15 199.02 199.07 199.02 199.02 0.0K
09:16 199.00 199.03 199.00 199.02 0.0K
09:17 199.04 199.09 199.04 199.08 0.0K
09:18 199.08 199.16 199.08 199.16 0.0K
09:19 199.16 199.16 199.05 199.05 0.0K
09:20 199.17 199.20 199.17 199.19 0.0K
09:21 199.22 199.26 199.22 199.26 0.0K
09:22 199.26 199.29 199.26 199.29 0.0K
09:23 199.32 199.42 199.32 199.42 0.0K
09:24 199.44 199.57 199.44 199.55 0.0K
09:25 199.48 199.48 199.41 199.41 0.0K
09:26 199.34 199.42 199.34 199.40 0.0K
09:27 199.38 199.38 199.25 199.33 0.0K
09:28 199.39 199.39 199.28 199.28 0.0K
09:29 199.21 199.21 199.18 199.18 0.0K
09:30 199.17 199.17 199.03 199.14 0.0K
09:31 199.13 199.31 199.13 199.31 0.0K
09:32 199.34 199.53 199.34 199.53 0.0K
09:33 199.46 199.47 199.31 199.32 0.0K
09:34 199.29 199.30 199.23 199.30 0.0K
09:35 199.27 199.27 199.14 199.14 0.0K
09:36 199.16 199.20 199.16 199.17 0.0K
09:37 199.19 199.19 199.05 199.12 0.0K
09:38 199.08 199.15 199.03 199.15 0.0K
09:39 199.16 199.24 199.16 199.20 0.0K
09:40 199.21 199.22 199.09 199.15 0.0K
09:41 199.05 199.13 199.05 199.13 0.0K
09:42 199.11 199.17 199.11 199.17 0.0K
09:43 199.16 199.18 199.14 199.15 0.0K
09:44 199.23 199.28 199.23 199.28 0.0K
09:45 199.28 199.35 199.28 199.30 0.0K
09:46 199.26 199.30 199.26 199.26 0.0K
09:47 199.32 199.39 199.32 199.39 0.0K
09:48 199.34 199.35 199.28 199.28 0.0K
09:49 199.38 199.38 199.22 199.22 0.0K
09:50 199.16 199.16 199.07 199.11 0.0K
09:51 199.15 199.16 199.04 199.07 0.0K
09:52 199.03 199.09 199.03 199.09 0.0K
09:53 199.13 199.15 199.13 199.13 0.0K
09:54 199.08 199.20 199.08 199.13 0.0K
09:55 199.15 199.20 199.11 199.14 0.0K
09:56 199.08 199.10 199.03 199.03 0.0K
09:57 199.05 199.08 199.05 199.06 0.0K
09:58 198.98 198.98 198.86 198.94 0.0K
09:59 198.93 198.93 198.81 198.81 0.0K
10:00 198.80 198.86 198.80 198.85 0.0K
10:01 198.78 198.87 198.77 198.85 0.0K
10:02 198.93 198.93 198.90 198.91 0.0K
10:03 198.94 198.94 198.91 198.92 0.0K
10:04 198.89 198.92 198.84 198.84 0.0K
10:05 198.87 198.87 198.80 198.80 0.0K
10:06 198.82 198.89 198.79 198.79 0.0K
10:07 198.78 198.87 198.78 198.86 0.0K
10:08 198.82 198.88 198.82 198.88 0.0K
10:09 199.03 199.07 198.99 198.99 0.0K
10:10 199.01 199.06 199.01 199.05 0.0K
10:11 199.06 199.12 199.06 199.12 0.0K
10:12 199.07 199.07 198.95 199.06 0.0K
10:13 199.05 199.17 199.05 199.17 0.0K
10:14 199.23 199.25 199.19 199.25 0.0K
10:15 199.29 199.33 199.29 199.32 0.0K
10:16 199.33 199.36 199.33 199.34 0.0K
10:17 199.28 199.30 199.24 199.25 0.0K
10:18 199.22 199.22 199.12 199.12 0.0K
10:19 199.16 199.25 199.16 199.25 0.0K
10:20 199.23 199.32 199.22 199.22 0.0K
10:21 199.27 199.28 199.24 199.24 0.0K
10:22 199.22 199.27 199.20 199.22 0.0K
10:23 199.16 199.30 199.16 199.30 0.0K
10:24 199.26 199.30 199.26 199.28 0.0K
10:25 199.29 199.31 199.24 199.24 0.0K
10:26 199.22 199.28 199.22 199.28 0.0K
10:27 199.24 199.28 199.23 199.28 0.0K
10:28 199.26 199.26 199.21 199.25 0.0K
10:29 199.19 199.22 199.19 199.22 0.0K
10:30 199.14 199.48 199.14 199.48 0.0K
10:31 199.49 199.50 199.46 199.50 0.0K
10:32 199.49 199.49 199.45 199.46 0.0K
10:33 199.50 199.50 199.37 199.37 0.0K
10:34 199.36 199.37 199.35 199.35 0.0K
10:35 199.50 199.56 199.50 199.53 0.0K
10:36 199.55 199.62 199.55 199.62 0.0K
10:37 199.60 199.64 199.56 199.56 0.0K
10:38 199.60 199.63 199.59 199.63 0.0K
10:39 199.61 199.64 199.61 199.64 0.0K
10:40 199.71 199.71 199.62 199.62 0.0K
10:41 199.60 199.61 199.57 199.57 0.0K
10:42 199.62 199.62 199.58 199.58 0.0K
10:43 199.56 199.56 199.49 199.55 0.0K
10:44 199.60 199.63 199.53 199.53 0.0K
10:45 199.59 199.59 199.50 199.50 0.0K
10:46 199.54 199.59 199.54 199.59 0.0K
10:47 199.60 199.62 199.58 199.62 0.0K
10:48 199.62 199.62 199.47 199.53 0.0K
10:49 199.55 199.55 199.50 199.50 0.0K
10:50 199.51 199.57 199.51 199.57 0.0K
10:51 199.50 199.55 199.49 199.49 0.0K
10:52 199.46 199.47 199.37 199.39 0.0K
10:53 199.39 199.40 199.34 199.39 0.0K
10:54 199.35 199.39 199.35 199.35 0.0K
10:55 199.34 199.42 199.34 199.41 0.0K
10:56 199.44 199.47 199.44 199.47 0.0K
10:57 199.51 199.58 199.51 199.53 0.0K
10:58 199.49 199.56 199.49 199.56 0.0K
10:59 199.52 199.58 199.52 199.53 0.0K
11:00 199.56 199.56 199.38 199.38 0.0K
11:01 199.39 199.45 199.39 199.45 0.0K
11:02 199.46 199.48 199.45 199.45 0.0K
11:03 199.46 199.53 199.45 199.49 0.0K
11:04 199.48 199.56 199.48 199.56 0.0K
11:05 199.57 199.57 199.52 199.52 0.0K
11:06 199.53 199.53 199.51 199.52 0.0K
11:07 199.52 199.54 199.49 199.50 0.0K
11:08 199.51 199.52 199.50 199.51 0.0K
11:09 199.52 199.52 199.47 199.47 0.0K
11:10 199.49 199.51 199.47 199.47 0.0K
11:11 199.42 199.42 199.38 199.38 0.0K
11:12 199.39 199.39 199.33 199.33 0.0K
11:13 199.34 199.34 199.32 199.33 0.0K
11:14 199.32 199.34 199.32 199.32 0.0K
11:15 199.31 199.35 199.31 199.31 0.0K
11:16 199.37 199.37 199.35 199.36 0.0K
11:17 199.38 199.45 199.38 199.44 0.0K
11:18 199.35 199.35 199.34 199.35 0.0K
11:19 199.43 199.46 199.40 199.40 0.0K
11:20 199.44 199.47 199.42 199.47 0.0K
11:21 199.48 199.56 199.48 199.50 0.0K
11:22 199.57 199.57 199.53 199.53 0.0K
11:23 199.52 199.62 199.52 199.57 0.0K
11:24 199.56 199.57 199.54 199.57 0.0K
11:25 199.59 199.59 199.56 199.59 0.0K
11:26 199.57 199.57 199.50 199.50 0.0K
11:27 199.48 199.48 199.39 199.42 0.0K
11:28 199.48 199.52 199.44 199.52 0.0K
11:29 199.56 199.56 199.54 199.54 0.0K
11:30 199.52 199.58 199.52 199.58 0.0K
11:31 199.59 199.60 199.58 199.59 0.0K
11:32 199.62 199.69 199.59 199.65 0.0K
11:33 199.56 199.61 199.56 199.58 0.0K
11:34 199.60 199.60 199.50 199.50 0.0K
11:35 199.56 199.56 199.47 199.48 0.0K
11:36 199.50 199.50 199.47 199.48 0.0K
11:37 199.46 199.48 199.45 199.46 0.0K
11:38 199.45 199.45 199.40 199.40 0.0K
11:39 199.32 199.40 199.32 199.40 0.0K
11:40 199.38 199.38 199.35 199.35 0.0K
11:41 199.33 199.33 199.20 199.22 0.0K
11:42 199.21 199.42 199.21 199.42 0.0K
11:43 199.33 199.43 199.33 199.43 0.0K
11:44 199.41 199.46 199.41 199.46 0.0K
11:45 199.37 199.41 199.36 199.39 0.0K
11:46 199.37 199.37 199.31 199.31 0.0K
11:47 199.32 199.32 199.27 199.27 0.0K
11:48 199.26 199.30 199.26 199.28 0.0K
11:49 199.30 199.31 199.29 199.31 0.0K
11:50 199.33 199.40 199.33 199.36 0.0K
11:51 199.38 199.39 199.37 199.37 0.0K
11:52 199.34 199.39 199.34 199.38 0.0K
11:53 199.39 199.39 199.36 199.37 0.0K
11:54 199.35 199.40 199.35 199.40 0.0K
11:55 199.41 199.41 199.40 199.40 0.0K
11:56 199.48 199.56 199.48 199.55 0.0K
11:57 199.51 199.51 199.45 199.45 0.0K
11:58 199.44 199.47 199.43 199.43 0.0K
11:59 199.47 199.50 199.46 199.50 0.0K
12:00 199.49 199.52 199.49 199.50 0.0K
12:01 199.46 199.51 199.46 199.49 0.0K
12:02 199.46 199.46 199.40 199.40 0.0K
12:03 199.39 199.45 199.38 199.45 0.0K
12:04 199.45 199.45 199.38 199.38 0.0K
12:05 199.39 199.42 199.39 199.42 0.0K
12:06 199.43 199.43 199.30 199.30 0.0K
12:07 199.29 199.29 199.22 199.25 0.0K
12:08 199.17 199.28 199.17 199.28 0.0K
12:09 199.21 199.26 199.21 199.26 0.0K
12:10 199.24 199.27 199.23 199.23 0.0K
12:11 199.25 199.26 199.25 199.25 0.0K
12:12 199.28 199.28 199.22 199.22 0.0K
12:13 199.18 199.18 199.15 199.15 0.0K
12:14 199.06 199.07 199.02 199.02 0.0K
12:15 198.90 198.90 198.71 198.71 0.0K
12:16 198.71 198.73 198.69 198.73 0.0K
12:17 198.75 198.76 198.71 198.71 0.0K
12:18 198.68 198.68 198.62 198.62 0.0K
12:19 198.63 198.66 198.63 198.66 0.0K
12:20 198.64 198.66 198.64 198.66 0.0K
12:21 198.65 198.74 198.64 198.74 0.0K
12:22 198.78 198.78 198.73 198.78 0.0K
12:23 198.76 198.76 198.75 198.75 0.0K
12:24 198.72 198.72 198.65 198.72 0.0K
12:25 198.66 198.80 198.66 198.77 0.0K
12:26 198.79 198.79 198.73 198.73 0.0K
12:27 198.75 198.78 198.71 198.76 0.0K
12:28 198.76 198.77 198.72 198.77 0.0K
12:29 198.72 198.76 198.72 198.72 0.0K
12:30 198.68 198.69 198.66 198.67 0.0K
12:31 198.65 198.68 198.64 198.68 0.0K
12:32 198.66 198.67 198.62 198.62 0.0K
12:33 198.61 198.61 198.60 198.60 0.0K
12:34 198.61 198.61 198.52 198.60 0.0K
12:35 198.65 198.66 198.58 198.58 0.0K
12:36 198.53 198.57 198.53 198.55 0.0K
12:37 198.55 198.55 198.53 198.53 0.0K
12:38 198.51 198.51 198.43 198.44 0.0K
12:39 198.42 198.42 198.39 198.41 0.0K
12:40 198.40 198.47 198.40 198.43 0.0K
12:41 198.39 198.47 198.39 198.46 0.0K
12:42 198.48 198.49 198.41 198.41 0.0K
12:43 198.39 198.40 198.38 198.38 0.0K
12:44 198.43 198.45 198.42 198.42 0.0K
12:45 198.42 198.43 198.36 198.41 0.0K
12:46 198.42 198.45 198.37 198.37 0.0K
12:47 198.36 198.39 198.33 198.39 0.0K
12:48 198.40 198.48 198.40 198.48 0.0K
12:49 198.49 198.57 198.49 198.55 0.0K
12:50 198.54 198.62 198.54 198.58 0.0K
12:51 198.59 198.59 198.54 198.54 0.0K
12:52 198.52 198.55 198.52 198.54 0.0K
12:53 198.55 198.57 198.52 198.57 0.0K
12:54 198.61 198.64 198.58 198.58 0.0K
12:55 198.57 198.57 198.52 198.54 0.0K
12:56 198.55 198.55 198.49 198.51 0.0K
12:57 198.55 198.55 198.54 198.55 0.0K
12:58 198.51 198.51 198.40 198.40 0.0K
12:59 198.47 198.57 198.47 198.57 0.0K
13:00 198.57 198.61 198.57 198.61 0.0K
13:01 198.59 198.59 198.59 198.59 0.0K
13:02 198.61 198.62 198.61 198.62 0.0K
13:03 198.58 198.64 198.55 198.62 0.0K
13:04 198.73 198.73 198.66 198.66 0.0K
13:05 198.63 198.69 198.63 198.69 0.0K
13:06 198.69 198.72 198.68 198.72 0.0K
13:07 198.71 198.78 198.71 198.72 0.0K
13:08 198.65 198.68 198.65 198.68 0.0K
13:09 198.67 198.67 198.66 198.66 0.0K
13:10 198.65 198.65 198.62 198.62 0.0K
13:11 198.63 198.67 198.63 198.67 0.0K
13:12 198.66 198.68 198.65 198.65 0.0K
13:13 198.64 198.64 198.62 198.62 0.0K
13:14 198.62 198.62 198.59 198.60 0.0K
13:15 198.58 198.58 198.53 198.55 0.0K
13:16 198.53 198.53 198.51 198.51 0.0K
13:17 198.51 198.58 198.47 198.52 0.0K
13:18 198.55 198.55 198.51 198.51 0.0K
13:19 198.49 198.56 198.49 198.56 0.0K
13:20 198.56 198.56 198.49 198.49 0.0K
13:21 198.52 198.57 198.52 198.57 0.0K
13:22 198.58 198.60 198.58 198.59 0.0K
13:23 198.58 198.61 198.58 198.61 0.0K
13:24 198.62 198.62 198.53 198.53 0.0K
13:25 198.53 198.54 198.45 198.52 0.0K
13:26 198.49 198.53 198.49 198.52 0.0K
13:27 198.51 198.51 198.45 198.47 0.0K
13:28 198.42 198.43 198.40 198.40 0.0K
13:29 198.43 198.43 198.37 198.38 0.0K
13:30 198.38 198.38 198.31 198.31 0.0K
13:31 198.28 198.29 198.28 198.28 0.0K
13:32 198.29 198.29 198.18 198.18 0.0K
13:33 198.23 198.26 198.14 198.26 0.0K
13:34 198.22 198.25 198.14 198.14 0.0K
13:35 198.16 198.17 198.14 198.17 0.0K
13:36 198.14 198.14 198.05 198.05 0.0K
13:37 198.05 198.19 198.05 198.19 0.0K
13:38 198.19 198.25 198.19 198.22 0.0K
13:39 198.22 198.28 198.22 198.28 0.0K
13:40 198.23 198.23 198.17 198.20 0.0K
13:41 198.19 198.25 198.19 198.25 0.0K
13:42 198.27 198.27 198.27 198.27 0.0K
13:43 198.21 198.27 198.21 198.27 0.0K
13:44 198.31 198.33 198.30 198.30 0.0K
13:45 198.34 198.34 198.30 198.30 0.0K
13:46 198.27 198.33 198.27 198.33 0.0K
13:47 198.29 198.30 198.26 198.30 0.0K
13:48 198.29 198.30 198.28 198.30 0.0K
13:49 198.31 198.31 198.29 198.30 0.0K
13:50 198.33 198.33 198.25 198.25 0.0K
13:51 198.26 198.26 198.18 198.19 0.0K
13:52 198.24 198.24 198.22 198.24 0.0K
13:53 198.26 198.34 198.26 198.30 0.0K
13:54 198.35 198.38 198.35 198.35 0.0K
13:55 198.36 198.36 198.26 198.26 0.0K
13:56 198.21 198.21 198.12 198.16 0.0K
13:57 198.17 198.21 198.12 198.16 0.0K
13:58 198.19 198.19 198.14 198.19 0.0K
13:59 198.20 198.27 198.20 198.27 0.0K
14:00 198.24 198.27 198.24 198.27 0.0K
14:01 198.21 198.24 198.21 198.24 0.0K
14:02 198.25 198.25 198.13 198.13 0.0K
14:03 198.13 198.23 198.12 198.23 0.0K
14:04 198.22 198.22 198.17 198.17 0.0K
14:05 198.17 198.23 198.13 198.23 0.0K
14:06 198.22 198.22 198.19 198.20 0.0K
14:07 198.21 198.24 198.20 198.24 0.0K
14:08 198.23 198.30 198.22 198.30 0.0K
14:09 198.25 198.25 198.22 198.25 0.0K
14:10 198.24 198.33 198.21 198.33 0.0K
14:11 198.38 198.38 198.35 198.35 0.0K
14:12 198.37 198.38 198.35 198.35 0.0K
14:13 198.33 198.35 198.33 198.35 0.0K
14:14 198.35 198.43 198.35 198.43 0.0K
14:15 198.44 198.44 198.44 198.44 0.0K
14:16 198.44 198.51 198.44 198.51 0.0K
14:17 198.55 198.55 198.53 198.53 0.0K
14:18 198.56 198.56 198.46 198.54 0.0K
14:19 198.54 198.57 198.54 198.57 0.0K
14:20 198.57 198.60 198.57 198.60 0.0K
14:21 198.60 198.66 198.60 198.66 0.0K
14:22 198.62 198.68 198.62 198.65 0.0K
14:23 198.67 198.70 198.67 198.70 0.0K
14:24 198.69 198.70 198.67 198.67 0.0K
14:25 198.69 198.71 198.67 198.67 0.0K
14:26 198.71 198.74 198.69 198.69 0.0K
14:27 198.69 198.74 198.69 198.73 0.0K
14:28 198.77 198.77 198.70 198.70 0.0K
14:29 198.72 198.75 198.72 198.73 0.0K
14:30 198.74 198.75 198.72 198.75 0.0K
14:31 198.72 198.85 198.72 198.85 0.0K
14:32 198.83 198.86 198.80 198.80 0.0K
14:33 198.86 198.91 198.86 198.91 0.0K
14:34 198.86 198.91 198.86 198.91 0.0K
14:35 198.91 198.91 198.87 198.91 0.0K
14:36 198.93 198.95 198.90 198.90 0.0K
14:37 198.86 198.86 198.82 198.82 0.0K
14:38 198.80 198.84 198.79 198.80 0.0K
14:39 198.82 198.86 198.82 198.86 0.0K
14:40 198.84 198.84 198.75 198.79 0.0K
14:41 198.77 198.79 198.73 198.73 0.0K
14:42 198.79 198.79 198.66 198.66 0.0K
14:43 198.65 198.70 198.65 198.70 0.0K
14:44 198.65 198.69 198.63 198.69 0.0K
14:45 198.69 198.69 198.61 198.64 0.0K
14:46 198.63 198.67 198.59 198.62 0.0K
14:47 198.62 198.65 198.58 198.65 0.0K
14:48 198.61 198.66 198.61 198.66 0.0K
14:49 198.68 198.68 198.64 198.65 0.0K
14:50 198.63 198.69 198.63 198.69 0.0K
14:51 198.67 198.71 198.67 198.71 0.0K
14:52 198.72 198.72 198.70 198.71 0.0K
14:53 198.71 198.71 198.69 198.69 0.0K
14:54 198.71 198.75 198.71 198.75 0.0K
14:55 198.75 198.77 198.72 198.72 0.0K
14:56 198.76 198.76 198.65 198.66 0.0K
14:57 198.65 198.69 198.65 198.69 0.0K
14:58 198.64 198.72 198.64 198.67 0.0K
14:59 198.65 198.74 198.55 198.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし