S

MXPU0
🏛️ メキシコ →
212.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 210.51 213.55 210.40 212.27 0.0M
2025-09-25 210.19 211.80 208.99 209.91 0.0M
2025-09-24 213.46 213.72 210.48 210.87 0.0M
2025-09-23 212.61 214.55 212.10 213.80 0.0M
2025-09-22 210.12 212.75 209.86 212.45 0.0M
2025-09-19 210.91 211.64 209.70 210.13 0.0M
2025-09-18 212.70 212.70 209.37 211.02 0.0M
2025-09-17 213.93 214.60 211.50 212.22 0.0M
2025-09-15 212.48 214.00 212.20 213.44 0.0M
2025-09-12 210.98 212.68 210.33 212.09 0.0M
2025-09-11 206.97 211.53 206.97 210.95 0.0M
2025-09-10 206.68 208.01 206.41 206.64 0.0M
2025-09-09 207.34 207.48 205.78 206.78 0.0M
2025-09-08 206.94 207.16 205.43 207.01 0.0M
2025-09-05 205.34 207.32 204.60 205.99 0.0M
2025-09-04 203.03 204.10 202.42 203.81 0.0M
2025-09-03 203.76 205.23 202.63 203.47 0.0M
2025-09-02 200.40 203.68 199.22 203.45 0.0M
2025-09-01 201.18 202.10 200.77 201.94 0.0M
2025-08-29 202.39 202.39 200.65 200.79 0.0M
2025-08-28 200.67 203.26 200.00 202.37 0.0M
2025-08-27 197.37 200.98 195.84 200.76 0.0M
2025-08-26 199.94 200.67 198.06 198.34 0.0M
2025-08-25 202.41 202.92 199.43 199.64 0.0M
2025-08-22 199.95 203.32 199.53 202.75 0.0M
2025-08-21 198.45 200.28 197.94 199.51 0.0M
2025-08-20 199.13 199.82 198.21 198.58 0.0M
2025-08-19 197.72 199.46 197.72 198.75 0.0M
2025-08-18 198.40 199.14 197.28 198.87 0.0M
2025-08-15 198.83 200.74 198.83 199.36 0.0M
2025-08-14 199.55 199.57 197.26 198.01 0.0M
2025-08-13 202.22 202.51 201.02 201.38 0.0M
2025-08-12 201.01 203.16 200.54 202.33 0.0M
2025-08-11 200.35 201.18 199.44 200.84 0.0M
2025-08-08 202.10 203.15 200.47 200.68 0.0M
2025-08-07 198.22 201.48 198.22 201.41 0.0M
2025-08-06 197.23 199.84 197.23 198.15 0.0M
2025-08-05 193.53 196.47 193.53 196.40 0.0M
2025-08-04 195.79 195.92 192.39 193.49 0.0M
2025-08-01 197.08 197.08 193.64 194.74 0.0M
2025-07-31 195.92 198.08 195.33 196.14 0.0M
2025-07-30 198.23 198.75 195.66 196.16 0.0M
2025-07-29 196.16 199.46 194.69 199.07 0.0M
2025-07-28 198.21 198.21 195.80 196.85 0.0M
2025-07-25 197.34 199.17 196.52 199.11 0.0M
2025-07-24 196.92 197.96 196.33 197.53 0.0M
2025-07-23 192.14 196.83 192.14 196.68 0.0M
2025-07-22 194.29 194.45 191.84 192.01 0.0M
2025-07-21 195.64 195.96 193.14 193.98 0.0M
2025-07-18 196.36 196.43 194.43 194.77 0.0M
2025-07-17 193.95 196.51 193.95 195.85 0.0M
2025-07-16 194.72 196.48 194.04 195.03 0.0M
2025-07-15 195.37 195.73 193.43 194.74 0.0M
2025-07-14 195.20 195.49 193.39 194.93 0.0M
2025-07-11 195.07 196.76 193.37 196.20 0.0M
2025-07-10 196.13 196.53 194.47 196.26 0.0M
2025-07-09 198.47 198.61 195.83 196.07 0.0M
2025-07-08 198.16 198.56 195.83 198.33 0.0M
2025-07-07 200.25 200.91 198.52 198.79 0.0M
2025-07-04 200.87 201.47 200.56 201.09 0.0M
2025-07-03 200.46 201.96 199.54 200.37 0.0M
2025-07-02 198.31 200.43 198.02 199.91 0.0M
2025-07-01 198.21 198.93 197.20 198.79 0.0M
2025-06-30 196.14 198.05 195.96 197.31 0.0M
2025-06-27 196.59 198.07 195.96 196.22 0.0M
2025-06-26 195.11 197.25 193.95 196.65 0.0M
2025-06-25 193.18 194.95 193.18 194.52 0.0M
2025-06-24 190.94 193.54 190.94 193.34 0.0M
2025-06-23 189.79 190.55 188.34 190.15 0.0M
2025-06-20 191.56 192.11 190.00 190.82 0.0M
2025-06-19 192.56 192.60 190.96 191.51 0.0M
2025-06-18 193.35 194.07 191.55 192.49 0.0M
2025-06-17 194.92 195.14 192.54 192.96 0.0M
2025-06-16 197.28 198.52 195.24 195.56 0.0M
2025-06-13 195.71 197.29 194.65 196.21 0.0M
2025-06-12 197.78 199.37 196.86 197.72 0.0M
2025-06-11 197.88 199.84 197.29 197.51 0.0M
2025-06-10 195.92 197.44 195.57 197.15 0.0M
2025-06-09 197.13 197.57 195.65 196.28 0.0M
2025-06-06 195.14 197.00 193.22 196.64 0.0M
2025-06-05 194.58 195.83 194.58 195.42 0.0M
2025-06-04 194.51 195.73 194.00 194.26 0.0M
2025-06-03 194.26 194.97 193.19 194.36 0.0M
2025-06-02 194.77 197.38 193.52 194.65 0.0M
2025-05-30 195.51 195.51 192.58 192.81 0.0M
2025-05-29 195.90 197.10 195.20 195.40 0.0M
2025-05-28 195.63 197.50 194.11 195.06 0.0M
2025-05-27 196.20 200.16 196.12 196.36 0.0M
2025-05-26 195.85 196.41 195.49 196.03 0.0M
2025-05-23 192.85 195.89 191.09 195.50 0.0M
2025-05-22 194.03 195.39 193.16 193.55 0.0M
2025-05-21 194.85 196.09 194.23 195.15 0.0M
2025-05-20 196.47 197.86 195.56 195.74 0.0M
2025-05-19 193.97 197.32 193.14 196.48 0.0M
2025-05-16 192.46 194.10 191.42 193.43 0.0M
2025-05-15 192.77 193.20 190.81 192.51 0.0M
2025-05-14 193.22 193.22 191.48 192.69 0.0M
2025-05-13 189.22 193.75 188.29 192.25 0.0M
2025-05-12 190.33 191.09 186.04 188.69 0.0M
2025-05-09 190.22 191.92 189.75 190.27 0.0M
2025-05-08 193.28 194.45 189.93 190.21 0.0M
2025-05-07 189.86 192.95 189.58 192.53 0.0M
2025-05-06 183.99 190.26 183.44 189.96 0.0M
2025-05-05 185.62 185.85 184.13 184.84 0.0M
2025-05-02 185.59 187.11 184.02 185.55 0.0M
2025-05-01 183.78 185.46 182.63 185.12 0.0M
2025-04-30 183.78 185.46 182.63 185.12 0.0M
2025-04-29 189.52 189.86 184.04 184.30 0.0M
2025-04-28 190.05 191.38 189.11 189.54 0.0M
2025-04-25 187.62 190.61 187.24 190.20 0.0M
2025-04-24 185.63 189.12 185.43 187.76 0.0M
2025-04-23 181.83 186.05 181.83 185.05 0.0M
2025-04-22 177.89 180.95 177.89 180.37 0.0M
2025-04-21 176.15 177.47 176.01 177.19 0.0M
2025-04-16 171.16 175.04 170.88 173.08 0.0M
2025-04-15 171.82 172.66 170.42 170.54 0.0M
2025-04-14 168.18 172.86 168.18 170.70 0.0M
2025-04-11 165.98 168.12 165.73 166.69 0.0M
2025-04-10 169.06 169.16 164.99 165.67 0.0M
2025-04-09 158.64 171.35 156.44 170.37 0.0M
2025-04-08 161.78 164.89 158.80 159.32 0.0M
2025-04-07 163.55 166.18 157.84 160.00 0.0M
2025-04-04 174.44 174.44 164.79 165.98 0.0M
2025-04-03 175.01 181.60 173.49 178.64 0.0M
2025-04-02 170.39 172.97 169.37 171.40 0.0M
2025-04-01 167.55 171.06 166.89 170.86 0.0M
2025-03-31 169.75 169.75 166.40 167.40 0.0M
2025-03-28 170.18 170.74 167.07 169.31 0.0M
2025-03-27 169.66 171.20 169.19 171.04 0.0M
2025-03-26 172.38 172.77 171.00 171.32 0.0M
2025-03-25 171.55 173.06 170.80 172.59 0.0M
2025-03-24 169.95 171.26 169.21 170.95 0.0M
2025-03-21 170.20 170.20 168.30 168.73 0.0M
2025-03-20 169.89 171.28 169.04 171.11 0.0M
2025-03-19 171.35 172.53 170.95 171.48 0.0M
2025-03-18 169.73 172.03 169.73 171.68 0.0M
2025-03-14 168.70 171.69 168.64 170.70 0.0M
2025-03-13 167.06 168.21 166.74 167.54 0.0M
2025-03-12 165.38 167.10 165.07 166.97 0.0M
2025-03-11 165.53 166.14 163.01 165.35 0.0M
2025-03-10 169.83 169.83 163.94 165.22 0.0M
2025-03-07 169.04 169.49 166.12 169.15 0.0M
2025-03-06 168.73 171.18 167.53 169.33 0.0M
2025-03-05 166.84 168.30 166.42 168.30 0.0M
2025-03-04 162.69 166.41 158.16 164.31 0.0M
2025-03-03 167.43 170.39 163.81 163.81 0.0M
2025-02-28 167.88 168.15 165.76 166.33 0.0M
2025-02-27 170.04 170.04 166.31 167.40 0.0M
2025-02-26 169.36 171.29 168.14 170.30 0.0M
2025-02-25 172.96 172.96 169.45 169.91 0.0M
2025-02-24 172.12 173.73 170.34 172.98 0.0M
2025-02-21 174.60 174.89 171.69 172.58 0.0M
2025-02-20 173.60 175.01 172.86 174.72 0.0M
2025-02-19 174.97 175.22 172.65 172.86 0.0M
2025-02-18 175.51 176.64 174.34 175.74 0.0M
2025-02-17 174.43 175.13 173.31 174.81 0.0M
2025-02-14 174.29 175.24 174.09 174.62 0.0M
2025-02-13 171.06 173.63 170.74 172.79 0.0M
2025-02-12 168.21 171.73 168.08 171.39 0.0M
2025-02-11 166.91 168.78 166.04 168.34 0.0M
2025-02-10 166.48 167.45 166.05 166.65 0.0M
2025-02-07 165.76 167.12 165.50 166.79 0.0M
2025-02-06 164.35 166.65 163.65 166.50 0.0M
2025-02-05 164.08 166.43 162.79 164.45 0.0M
2025-02-04 163.44 166.98 163.42 165.09 0.0M
2025-01-31 163.97 166.65 160.87 161.68 0.0M
2025-01-30 164.57 167.62 163.22 166.15 0.0M
2025-01-29 162.81 164.49 161.84 164.06 0.0M
2025-01-28 162.55 164.20 162.53 163.40 0.0M
2025-01-27 161.48 162.51 160.44 161.74 0.0M
2025-01-24 163.07 164.76 162.97 164.12 0.0M
2025-01-23 161.22 163.50 159.42 162.51 0.0M
2025-01-22 158.47 162.04 157.62 160.94 0.0M
2025-01-21 156.59 158.88 156.18 157.79 0.0M
2025-01-20 157.28 158.61 156.70 158.17 0.0M
2025-01-17 155.24 157.25 155.14 155.40 0.0M
2025-01-16 156.70 156.81 154.58 154.91 0.0M
2025-01-15 157.41 158.22 156.54 157.79 0.0M
2025-01-14 155.89 157.90 155.83 156.35 0.0M
2025-01-13 154.08 155.68 153.41 155.10 0.0M
2025-01-10 156.58 156.93 154.23 154.80 0.0M
2025-01-09 157.39 159.73 157.38 157.67 0.0M
2025-01-08 159.20 159.20 156.99 157.64 0.0M
2025-01-07 157.91 160.70 157.91 160.34 0.0M
2025-01-06 157.35 159.86 157.07 158.14 0.0M
2025-01-03 157.71 157.92 154.48 154.72 0.0M
2025-01-02 155.76 157.61 155.76 157.26 0.0M