| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
406.85 |
413.55 |
406.85 |
412.41 |
88.8M |
| 2024-12-30 |
410.13 |
410.40 |
405.90 |
406.43 |
122.6M |
| 2024-12-27 |
412.46 |
417.28 |
409.53 |
410.06 |
103.0M |
| 2024-12-26 |
410.77 |
412.87 |
410.06 |
412.38 |
75.3M |
| 2024-12-24 |
412.39 |
414.41 |
410.23 |
410.90 |
36.8M |
| 2024-12-23 |
412.50 |
413.72 |
408.62 |
412.37 |
92.1M |
| 2024-12-20 |
410.15 |
414.87 |
409.58 |
413.14 |
865.7M |
| 2024-12-19 |
415.79 |
421.63 |
409.68 |
410.04 |
186.8M |
| 2024-12-18 |
420.05 |
421.88 |
415.64 |
416.15 |
224.3M |
| 2024-12-17 |
422.66 |
424.31 |
419.80 |
420.77 |
289.1M |
| 2024-12-16 |
430.21 |
430.21 |
423.31 |
423.79 |
249.4M |
| 2024-12-13 |
427.39 |
430.89 |
425.69 |
430.17 |
272.9M |
| 2024-12-11 |
427.41 |
428.63 |
425.06 |
427.70 |
215.2M |
| 2024-12-10 |
434.78 |
434.78 |
427.89 |
428.15 |
198.6M |
| 2024-12-09 |
428.26 |
435.59 |
428.26 |
434.71 |
205.7M |
| 2024-12-06 |
430.06 |
431.42 |
426.88 |
427.66 |
189.9M |
| 2024-12-05 |
425.97 |
432.18 |
425.58 |
430.92 |
224.1M |
| 2024-12-04 |
423.29 |
427.71 |
422.53 |
426.78 |
220.5M |
| 2024-12-03 |
420.92 |
425.15 |
419.65 |
423.25 |
240.4M |
| 2024-12-02 |
416.02 |
421.11 |
416.02 |
419.67 |
234.4M |
| 2024-11-29 |
414.31 |
419.56 |
411.92 |
414.88 |
175.7M |
| 2024-11-28 |
414.63 |
417.18 |
414.24 |
415.86 |
45.8M |
| 2024-11-27 |
413.67 |
416.91 |
412.88 |
414.43 |
234.6M |
| 2024-11-26 |
417.35 |
418.69 |
412.58 |
413.94 |
217.4M |
| 2024-11-25 |
419.45 |
423.83 |
417.29 |
417.82 |
933.4M |
| 2024-11-22 |
417.82 |
420.49 |
415.84 |
419.94 |
224.7M |
| 2024-11-21 |
417.55 |
421.50 |
417.23 |
418.10 |
251.0M |
| 2024-11-20 |
419.18 |
419.78 |
416.55 |
418.11 |
235.3M |
| 2024-11-19 |
420.99 |
423.16 |
418.34 |
418.73 |
208.6M |
| 2024-11-15 |
419.89 |
424.17 |
419.89 |
420.75 |
168.4M |
| 2024-11-14 |
423.63 |
424.48 |
420.41 |
421.79 |
213.3M |
| 2024-11-13 |
426.12 |
426.40 |
423.00 |
423.30 |
201.5M |
| 2024-11-12 |
429.40 |
429.40 |
425.37 |
426.23 |
184.2M |
| 2024-11-11 |
431.46 |
432.44 |
428.63 |
429.05 |
170.3M |
| 2024-11-08 |
432.92 |
433.29 |
428.12 |
432.10 |
173.6M |
| 2024-11-07 |
432.10 |
438.36 |
430.50 |
435.94 |
268.8M |
| 2024-11-06 |
422.83 |
432.23 |
413.65 |
431.54 |
254.8M |
| 2024-11-05 |
423.24 |
425.53 |
419.74 |
424.53 |
187.7M |
| 2024-11-04 |
422.70 |
427.86 |
421.55 |
425.21 |
146.2M |
| 2024-11-01 |
423.51 |
425.17 |
422.42 |
422.91 |
159.5M |
| 2024-10-31 |
424.41 |
425.56 |
422.14 |
423.32 |
263.0M |
| 2024-10-30 |
427.25 |
427.68 |
424.27 |
424.90 |
217.2M |
| 2024-10-29 |
431.78 |
433.12 |
426.96 |
427.19 |
221.3M |
| 2024-10-28 |
431.19 |
433.25 |
429.45 |
432.29 |
213.9M |
| 2024-10-25 |
431.72 |
434.85 |
431.13 |
431.44 |
210.6M |
| 2024-10-24 |
434.65 |
436.66 |
429.50 |
431.47 |
233.7M |
| 2024-10-23 |
435.06 |
437.34 |
432.23 |
434.43 |
214.9M |
| 2024-10-22 |
439.62 |
439.62 |
432.38 |
436.43 |
264.5M |
| 2024-10-21 |
442.16 |
442.88 |
437.87 |
440.15 |
154.3M |
| 2024-10-18 |
437.47 |
442.32 |
436.23 |
441.94 |
190.4M |
| 2024-10-17 |
436.58 |
438.85 |
435.68 |
437.06 |
166.6M |
| 2024-10-16 |
435.57 |
438.23 |
435.04 |
437.29 |
260.5M |
| 2024-10-15 |
433.28 |
436.56 |
432.59 |
436.38 |
267.4M |
| 2024-10-14 |
436.17 |
436.17 |
432.12 |
433.43 |
206.2M |
| 2024-10-11 |
436.91 |
437.28 |
434.83 |
436.34 |
160.4M |
| 2024-10-10 |
432.14 |
436.92 |
431.07 |
436.19 |
236.3M |
| 2024-10-09 |
431.48 |
436.58 |
430.81 |
432.07 |
206.0M |
| 2024-10-08 |
434.09 |
434.09 |
429.96 |
431.19 |
249.0M |
| 2024-10-07 |
438.15 |
442.31 |
433.00 |
433.72 |
186.0M |
| 2024-10-04 |
431.06 |
441.21 |
431.06 |
438.42 |
219.4M |
| 2024-10-03 |
434.68 |
434.68 |
429.25 |
430.32 |
272.3M |
| 2024-10-02 |
435.24 |
438.96 |
430.00 |
434.83 |
323.0M |
| 2024-09-30 |
439.53 |
439.53 |
435.57 |
436.45 |
256.6M |
| 2024-09-27 |
445.02 |
447.44 |
438.48 |
438.92 |
247.3M |
| 2024-09-26 |
440.86 |
450.35 |
440.86 |
445.40 |
253.1M |
| 2024-09-25 |
444.47 |
445.36 |
441.37 |
442.01 |
233.2M |
| 2024-09-24 |
436.46 |
446.25 |
436.46 |
445.71 |
294.5M |
| 2024-09-23 |
433.86 |
436.41 |
431.28 |
435.41 |
211.8M |
| 2024-09-20 |
440.07 |
440.07 |
432.46 |
433.51 |
952.8M |
| 2024-09-19 |
439.09 |
442.00 |
438.23 |
440.18 |
214.3M |
| 2024-09-18 |
436.35 |
439.52 |
434.91 |
437.71 |
155.5M |
| 2024-09-17 |
433.15 |
440.20 |
433.15 |
435.61 |
221.1M |
| 2024-09-13 |
433.36 |
437.20 |
432.38 |
433.45 |
149.3M |
| 2024-09-12 |
426.32 |
434.56 |
426.32 |
433.32 |
241.5M |
| 2024-09-11 |
424.85 |
427.58 |
423.25 |
426.55 |
267.8M |
| 2024-09-10 |
426.11 |
427.71 |
423.45 |
424.72 |
254.4M |
| 2024-09-09 |
425.48 |
430.06 |
425.44 |
426.34 |
167.2M |
| 2024-09-06 |
430.86 |
432.36 |
424.52 |
425.87 |
163.8M |
| 2024-09-05 |
431.31 |
434.50 |
429.86 |
430.35 |
227.1M |
| 2024-09-04 |
429.45 |
435.05 |
428.84 |
431.49 |
205.3M |
| 2024-09-03 |
436.45 |
436.77 |
428.85 |
429.53 |
220.9M |
| 2024-09-02 |
434.01 |
439.14 |
433.68 |
437.06 |
33.0M |
| 2024-08-30 |
440.20 |
441.49 |
438.39 |
439.88 |
477.3M |
| 2024-08-29 |
436.98 |
443.21 |
436.98 |
441.82 |
250.1M |
| 2024-08-28 |
437.24 |
440.90 |
435.86 |
436.28 |
261.2M |
| 2024-08-27 |
442.25 |
444.58 |
437.14 |
437.21 |
215.5M |
| 2024-08-26 |
444.83 |
447.50 |
442.13 |
442.70 |
218.2M |
| 2024-08-23 |
444.40 |
447.82 |
444.26 |
445.32 |
255.1M |
| 2024-08-22 |
447.95 |
450.47 |
443.56 |
443.89 |
313.3M |
| 2024-08-21 |
448.88 |
450.04 |
446.30 |
448.42 |
230.9M |
| 2024-08-20 |
450.11 |
451.36 |
447.44 |
448.67 |
196.0M |
| 2024-08-19 |
449.32 |
451.41 |
449.32 |
449.91 |
145.2M |
| 2024-08-16 |
451.17 |
451.76 |
449.23 |
449.82 |
189.5M |
| 2024-08-15 |
446.46 |
451.68 |
446.46 |
451.22 |
195.8M |
| 2024-08-14 |
446.54 |
447.48 |
444.30 |
446.81 |
229.6M |
| 2024-08-13 |
442.75 |
447.11 |
442.75 |
446.66 |
187.3M |
| 2024-08-12 |
441.94 |
442.53 |
438.25 |
441.48 |
175.5M |
| 2024-08-09 |
439.69 |
442.15 |
439.02 |
441.61 |
158.7M |
| 2024-08-08 |
438.88 |
441.95 |
437.75 |
439.72 |
194.9M |
| 2024-08-07 |
436.01 |
440.29 |
435.99 |
438.36 |
234.8M |
| 2024-08-06 |
431.70 |
436.57 |
431.20 |
435.79 |
226.4M |
| 2024-08-05 |
433.32 |
433.79 |
427.07 |
430.64 |
183.3M |
| 2024-08-02 |
435.94 |
435.94 |
430.63 |
434.89 |
241.6M |
| 2024-08-01 |
442.36 |
442.36 |
435.30 |
436.26 |
331.2M |
| 2024-07-31 |
435.54 |
443.87 |
435.54 |
442.47 |
67.0M |
| 2024-07-30 |
437.65 |
440.98 |
435.23 |
435.94 |
302.3M |
| 2024-07-29 |
439.65 |
443.01 |
436.41 |
437.07 |
312.4M |
| 2024-07-26 |
440.75 |
442.12 |
437.31 |
439.47 |
316.0M |
| 2024-07-25 |
442.16 |
443.64 |
438.73 |
440.46 |
347.0M |
| 2024-07-24 |
446.97 |
449.40 |
441.99 |
442.80 |
241.6M |
| 2024-07-23 |
448.16 |
450.72 |
446.45 |
447.54 |
287.3M |
| 2024-07-22 |
447.49 |
451.53 |
446.92 |
450.19 |
292.7M |
| 2024-07-19 |
442.23 |
448.60 |
441.06 |
447.65 |
142.2M |
| 2024-07-18 |
448.83 |
450.79 |
441.18 |
442.11 |
246.3M |
| 2024-07-17 |
453.10 |
453.84 |
446.25 |
448.24 |
245.6M |
| 2024-07-16 |
453.38 |
455.36 |
451.12 |
453.37 |
215.4M |
| 2024-07-15 |
458.19 |
460.17 |
452.61 |
453.16 |
184.0M |
| 2024-07-12 |
454.05 |
459.75 |
452.50 |
458.68 |
216.0M |
| 2024-07-11 |
453.69 |
455.77 |
453.13 |
454.27 |
181.1M |
| 2024-07-10 |
446.13 |
453.73 |
445.56 |
453.23 |
254.4M |
| 2024-07-09 |
441.58 |
446.07 |
441.29 |
445.38 |
209.2M |
| 2024-07-08 |
436.09 |
442.72 |
435.84 |
441.81 |
233.0M |
| 2024-07-05 |
439.96 |
440.39 |
435.96 |
436.96 |
172.8M |
| 2024-07-04 |
440.92 |
442.29 |
439.00 |
439.62 |
21.6M |
| 2024-07-03 |
434.33 |
442.55 |
434.33 |
440.77 |
144.7M |
| 2024-07-02 |
440.45 |
442.91 |
432.36 |
433.31 |
276.8M |
| 2024-07-01 |
436.73 |
443.12 |
436.73 |
440.74 |
201.3M |
| 2024-06-28 |
436.81 |
439.58 |
432.89 |
436.66 |
253.2M |
| 2024-06-27 |
435.52 |
436.73 |
433.70 |
435.51 |
280.8M |
| 2024-06-26 |
438.61 |
439.87 |
433.64 |
437.24 |
310.6M |
| 2024-06-25 |
436.88 |
439.10 |
432.01 |
438.47 |
286.8M |
| 2024-06-24 |
439.09 |
442.62 |
436.19 |
437.17 |
225.8M |
| 2024-06-21 |
444.24 |
444.46 |
438.84 |
439.58 |
1,128.3M |
| 2024-06-20 |
442.96 |
444.63 |
439.64 |
443.90 |
212.3M |
| 2024-06-19 |
442.80 |
444.31 |
442.72 |
443.97 |
36.0M |
| 2024-06-18 |
435.49 |
445.54 |
434.93 |
442.56 |
194.2M |
| 2024-06-17 |
434.68 |
436.32 |
432.61 |
435.96 |
176.4M |
| 2024-06-14 |
434.29 |
436.49 |
431.43 |
434.43 |
276.9M |
| 2024-06-13 |
440.91 |
441.61 |
434.12 |
434.74 |
222.6M |
| 2024-06-12 |
442.99 |
447.39 |
440.53 |
440.88 |
265.9M |
| 2024-06-11 |
442.49 |
445.62 |
437.74 |
442.33 |
253.8M |
| 2024-06-10 |
441.16 |
446.48 |
441.06 |
441.95 |
217.2M |
| 2024-06-07 |
453.47 |
456.12 |
440.43 |
441.06 |
298.2M |
| 2024-06-06 |
453.14 |
463.79 |
450.20 |
453.51 |
317.6M |
| 2024-06-05 |
445.20 |
454.06 |
443.81 |
453.00 |
311.4M |
| 2024-06-04 |
431.99 |
446.59 |
431.99 |
445.30 |
358.4M |
| 2024-06-03 |
457.47 |
459.01 |
427.50 |
431.75 |
319.0M |
| 2024-05-31 |
459.87 |
462.76 |
456.42 |
459.30 |
825.3M |
| 2024-05-30 |
459.27 |
463.36 |
456.13 |
460.72 |
244.6M |
| 2024-05-29 |
459.24 |
461.72 |
452.73 |
459.63 |
261.6M |
| 2024-05-28 |
461.71 |
462.31 |
458.84 |
459.72 |
163.0M |
| 2024-05-27 |
461.60 |
462.54 |
459.12 |
461.76 |
34.7M |
| 2024-05-24 |
465.14 |
465.38 |
461.13 |
461.45 |
156.6M |
| 2024-05-23 |
469.16 |
469.76 |
465.20 |
465.63 |
165.2M |
| 2024-05-22 |
471.65 |
471.67 |
467.43 |
469.94 |
167.8M |
| 2024-05-21 |
476.90 |
476.90 |
471.49 |
472.53 |
186.7M |
| 2024-05-20 |
479.74 |
480.66 |
476.87 |
477.75 |
144.1M |
| 2024-05-17 |
478.72 |
481.70 |
477.75 |
479.60 |
117.0M |
| 2024-05-16 |
478.07 |
480.54 |
476.51 |
478.37 |
198.9M |
| 2024-05-15 |
477.15 |
484.03 |
477.15 |
478.59 |
183.6M |
| 2024-05-14 |
482.37 |
482.37 |
475.97 |
476.79 |
233.6M |
| 2024-05-13 |
481.15 |
484.79 |
480.53 |
481.04 |
128.6M |
| 2024-05-10 |
481.86 |
483.86 |
480.30 |
481.00 |
222.2M |
| 2024-05-09 |
475.71 |
483.27 |
474.79 |
481.93 |
194.5M |
| 2024-05-08 |
475.01 |
476.69 |
471.90 |
475.44 |
279.7M |
| 2024-05-07 |
477.44 |
477.88 |
473.02 |
475.46 |
306.7M |
| 2024-05-06 |
475.99 |
479.01 |
475.47 |
476.69 |
180.8M |
| 2024-05-03 |
471.74 |
476.18 |
471.64 |
475.41 |
182.5M |
| 2024-05-02 |
471.94 |
474.30 |
470.74 |
471.50 |
258.6M |
| 2024-04-30 |
480.87 |
480.87 |
471.20 |
471.64 |
315.6M |
| 2024-04-29 |
481.32 |
483.10 |
478.22 |
480.78 |
234.1M |
| 2024-04-26 |
474.49 |
482.13 |
473.36 |
480.77 |
172.2M |
| 2024-04-25 |
470.73 |
476.20 |
467.56 |
474.48 |
279.6M |
| 2024-04-24 |
470.80 |
472.50 |
467.42 |
469.48 |
268.8M |
| 2024-04-23 |
470.77 |
473.07 |
468.61 |
470.86 |
222.6M |
| 2024-04-22 |
465.15 |
471.15 |
464.59 |
470.66 |
192.9M |
| 2024-04-19 |
464.54 |
466.66 |
462.78 |
465.22 |
145.5M |
| 2024-04-18 |
462.83 |
465.68 |
462.83 |
463.98 |
220.6M |
| 2024-04-17 |
464.11 |
466.89 |
461.02 |
461.25 |
255.9M |
| 2024-04-16 |
466.24 |
467.39 |
462.96 |
464.16 |
236.4M |
| 2024-04-15 |
470.39 |
471.75 |
465.63 |
466.03 |
180.8M |
| 2024-04-12 |
473.57 |
476.08 |
470.15 |
470.67 |
163.5M |
| 2024-04-11 |
471.57 |
473.05 |
469.96 |
472.80 |
205.7M |
| 2024-04-10 |
478.71 |
478.71 |
468.93 |
471.08 |
228.1M |
| 2024-04-09 |
482.53 |
484.69 |
478.31 |
478.95 |
208.7M |
| 2024-04-08 |
482.61 |
484.07 |
480.25 |
482.34 |
163.4M |
| 2024-04-05 |
480.82 |
484.25 |
479.71 |
483.20 |
223.1M |
| 2024-04-04 |
478.40 |
483.96 |
478.21 |
481.41 |
197.0M |
| 2024-04-03 |
478.64 |
482.98 |
476.66 |
478.09 |
200.2M |
| 2024-04-02 |
478.98 |
480.90 |
476.08 |
478.93 |
190.8M |
| 2024-04-01 |
477.95 |
480.37 |
476.50 |
479.52 |
188.9M |
| 2024-03-27 |
475.93 |
479.42 |
474.52 |
477.46 |
123.4M |
| 2024-03-26 |
471.77 |
478.00 |
470.09 |
476.20 |
131.9M |
| 2024-03-25 |
471.42 |
473.15 |
469.26 |
470.99 |
96.6M |
| 2024-03-22 |
472.73 |
473.63 |
471.07 |
471.81 |
183.2M |
| 2024-03-21 |
473.02 |
475.53 |
471.53 |
472.55 |
209.9M |
| 2024-03-20 |
462.85 |
474.68 |
462.05 |
472.16 |
206.3M |
| 2024-03-19 |
467.65 |
467.88 |
462.66 |
462.90 |
204.4M |
| 2024-03-15 |
467.74 |
471.21 |
465.33 |
468.32 |
967.6M |
| 2024-03-14 |
465.21 |
469.93 |
465.21 |
466.89 |
237.6M |
| 2024-03-13 |
457.52 |
465.54 |
457.20 |
465.29 |
210.8M |
| 2024-03-12 |
459.58 |
460.02 |
455.96 |
457.49 |
208.5M |
| 2024-03-11 |
457.44 |
461.50 |
456.43 |
459.02 |
195.3M |
| 2024-03-08 |
459.50 |
460.82 |
457.51 |
457.90 |
140.9M |
| 2024-03-07 |
460.86 |
462.35 |
458.20 |
458.81 |
177.1M |
| 2024-03-06 |
462.10 |
464.54 |
460.31 |
460.69 |
178.2M |
| 2024-03-05 |
461.87 |
463.50 |
459.03 |
462.21 |
194.6M |
| 2024-03-04 |
461.84 |
465.16 |
461.63 |
461.98 |
153.5M |
| 2024-03-01 |
461.37 |
466.17 |
459.62 |
462.52 |
162.5M |
| 2024-02-29 |
461.26 |
463.71 |
458.91 |
461.52 |
517.9M |
| 2024-02-28 |
468.49 |
468.81 |
458.84 |
461.04 |
215.2M |
| 2024-02-27 |
468.00 |
469.75 |
465.78 |
468.48 |
224.1M |
| 2024-02-26 |
471.84 |
471.84 |
466.82 |
468.07 |
221.0M |
| 2024-02-23 |
476.18 |
476.18 |
470.14 |
471.93 |
227.4M |
| 2024-02-22 |
474.70 |
477.56 |
472.60 |
475.87 |
213.7M |
| 2024-02-21 |
476.74 |
476.74 |
472.83 |
474.70 |
205.5M |
| 2024-02-20 |
476.67 |
479.63 |
475.63 |
476.50 |
238.2M |
| 2024-02-19 |
476.25 |
479.24 |
473.05 |
478.63 |
37.1M |
| 2024-02-16 |
476.47 |
477.97 |
474.60 |
475.65 |
165.3M |
| 2024-02-15 |
476.43 |
479.67 |
476.05 |
476.70 |
219.1M |
| 2024-02-14 |
473.75 |
477.32 |
473.75 |
476.69 |
208.2M |
| 2024-02-13 |
477.24 |
478.02 |
473.38 |
474.04 |
177.9M |
| 2024-02-12 |
477.51 |
481.49 |
477.24 |
478.39 |
178.4M |
| 2024-02-09 |
481.56 |
482.04 |
477.14 |
477.42 |
135.6M |
| 2024-02-08 |
489.85 |
489.85 |
480.57 |
480.99 |
257.1M |
| 2024-02-07 |
487.99 |
491.30 |
486.05 |
488.68 |
189.1M |
| 2024-02-06 |
484.89 |
491.14 |
480.98 |
488.39 |
274.0M |
| 2024-02-02 |
482.80 |
484.85 |
480.60 |
484.53 |
170.5M |
| 2024-02-01 |
477.45 |
484.47 |
477.45 |
481.26 |
185.2M |
| 2024-01-31 |
478.05 |
481.18 |
475.14 |
477.47 |
241.0M |
| 2024-01-30 |
475.72 |
479.34 |
472.18 |
478.76 |
269.5M |
| 2024-01-29 |
473.02 |
476.23 |
472.97 |
475.91 |
218.4M |
| 2024-01-26 |
468.93 |
475.76 |
467.86 |
473.35 |
220.2M |
| 2024-01-25 |
461.51 |
469.53 |
457.84 |
467.62 |
299.2M |
| 2024-01-24 |
462.74 |
465.47 |
460.40 |
461.60 |
246.4M |
| 2024-01-23 |
456.15 |
462.85 |
456.15 |
462.24 |
176.3M |
| 2024-01-22 |
461.61 |
461.79 |
455.17 |
455.92 |
189.4M |
| 2024-01-19 |
455.84 |
462.08 |
454.15 |
461.88 |
217.4M |
| 2024-01-18 |
455.31 |
456.33 |
452.58 |
455.69 |
212.9M |
| 2024-01-17 |
459.43 |
459.43 |
452.83 |
455.46 |
275.6M |
| 2024-01-16 |
462.53 |
463.55 |
458.89 |
459.27 |
229.3M |
| 2024-01-15 |
463.81 |
463.99 |
461.99 |
462.50 |
19.7M |
| 2024-01-12 |
462.32 |
465.88 |
462.32 |
463.42 |
172.7M |
| 2024-01-11 |
461.08 |
463.50 |
459.83 |
462.12 |
174.3M |
| 2024-01-10 |
459.40 |
462.84 |
458.73 |
461.11 |
205.1M |
| 2024-01-09 |
468.73 |
468.73 |
459.15 |
459.42 |
185.5M |
| 2024-01-08 |
468.53 |
469.30 |
465.99 |
468.27 |
133.2M |
| 2024-01-05 |
461.87 |
468.62 |
461.87 |
468.26 |
123.8M |
| 2024-01-04 |
464.54 |
465.81 |
460.18 |
461.74 |
106.3M |
| 2024-01-03 |
475.15 |
475.15 |
464.14 |
464.49 |
104.0M |
| 2024-01-02 |
479.06 |
479.06 |
471.99 |
475.02 |
76.3M |
| 2024-01-01 |
479.15 |
479.48 |
476.73 |
478.49 |
70.8M |