S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 483.89 484.66 483.89 484.59 75.8K
08:31 484.16 484.17 484.16 484.17 71.2K
08:32 483.92 484.01 483.87 484.01 80.8K
08:33 484.09 484.37 484.09 484.32 36.1K
08:34 484.36 484.63 484.36 484.63 46.4K
08:35 484.48 484.48 484.36 484.36 133.0K
08:36 484.24 484.30 484.12 484.30 960.1K
08:37 484.24 484.27 484.17 484.17 521.9K
08:38 484.00 484.00 483.86 483.95 453.8K
08:39 483.93 484.08 483.82 483.82 31.6K
08:40 483.61 483.61 483.58 483.58 24.3K
08:41 483.49 483.80 483.49 483.55 21.7K
08:42 483.57 483.57 483.44 483.44 19.5K
08:43 483.61 483.70 483.61 483.66 21.8K
08:44 483.91 484.14 483.81 483.81 21.8K
08:45 483.83 484.11 483.83 484.11 58.9K
08:46 484.20 484.47 484.20 484.47 115.6K
08:47 484.49 484.64 484.23 484.23 61.1K
08:48 484.19 484.19 484.07 484.07 19.1K
08:49 484.31 484.59 484.13 484.53 86.2K
08:50 484.19 484.19 483.85 483.85 381.4K
08:51 483.82 483.95 483.81 483.95 22.7K
08:52 483.68 483.68 483.43 483.43 61.4K
08:53 483.51 483.63 483.51 483.63 64.9K
08:54 483.50 483.71 483.50 483.71 129.0K
08:55 483.57 483.57 483.42 483.42 53.4K
08:56 483.47 483.66 483.38 483.66 68.1K
08:57 483.63 483.63 483.55 483.55 130.4K
08:58 483.75 483.76 483.59 483.76 49.1K
08:59 483.77 483.77 483.67 483.73 61.1K
09:00 483.77 483.98 483.77 483.98 46.6K
09:01 483.97 484.34 483.95 484.34 43.0K
09:02 485.04 485.20 485.01 485.20 344.5K
09:03 485.19 485.48 485.19 485.37 79.2K
09:04 485.41 485.41 484.85 484.85 210.3K
09:05 484.79 484.79 484.65 484.65 39.2K
09:06 484.72 484.77 484.72 484.77 26.2K
09:07 484.73 484.85 484.58 484.58 100.4K
09:08 484.60 484.72 484.34 484.34 337.3K
09:09 484.45 484.45 484.27 484.27 95.3K
09:10 484.37 484.50 484.37 484.50 63.6K
09:11 484.55 484.55 484.32 484.32 104.7K
09:12 484.26 484.32 484.16 484.20 281.1K
09:13 484.30 484.30 483.84 483.84 196.8K
09:14 483.87 483.87 483.79 483.87 74.1K
09:15 483.95 484.02 483.95 484.02 33.3K
09:16 484.01 484.18 483.99 483.99 104.3K
09:17 483.93 483.95 483.76 483.76 69.4K
09:18 483.75 484.35 483.75 484.35 80.7K
09:19 484.47 484.47 484.37 484.44 101.5K
09:20 484.65 484.65 484.52 484.57 129.8K
09:21 484.62 484.66 484.30 484.35 185.4K
09:22 484.81 484.85 484.79 484.81 88.0K
09:23 484.50 484.55 484.41 484.44 148.5K
09:24 484.51 484.92 484.51 484.92 66.2K
09:25 484.96 484.96 484.63 484.65 137.1K
09:26 484.48 484.48 484.31 484.31 539.2K
09:27 485.40 485.42 485.35 485.42 288.3K
09:28 485.38 485.49 485.16 485.16 159.0K
09:29 484.95 485.20 484.95 485.11 83.0K
09:30 484.92 485.12 484.92 485.12 138.1K
09:31 485.13 485.32 485.13 485.32 106.8K
09:32 485.45 485.93 485.45 485.93 260.6K
09:33 486.06 486.06 485.93 485.97 54.3K
09:34 485.54 485.54 485.13 485.13 96.0K
09:35 485.19 485.19 484.99 485.00 59.6K
09:36 484.98 485.45 484.98 485.45 236.3K
09:37 485.47 485.47 485.26 485.26 58.7K
09:38 485.20 485.20 485.06 485.06 32.0K
09:39 485.12 485.22 485.12 485.19 135.8K
09:40 485.14 485.17 485.13 485.17 82.5K
09:41 485.20 485.28 485.20 485.26 81.5K
09:42 485.33 485.33 485.21 485.21 40.9K
09:43 485.15 485.15 485.08 485.09 228.1K
09:44 485.20 485.71 485.18 485.71 371.3K
09:45 485.63 485.63 485.49 485.49 33.1K
09:46 485.52 485.93 485.52 485.85 108.5K
09:47 485.82 485.86 485.82 485.82 92.9K
09:48 486.17 486.20 486.06 486.06 171.7K
09:49 486.08 486.08 485.97 486.03 53.7K
09:50 485.94 485.94 485.77 485.77 101.7K
09:51 485.76 485.76 485.37 485.37 53.5K
09:52 485.38 485.39 485.31 485.31 51.4K
09:53 485.37 485.37 485.34 485.35 47.5K
09:54 485.42 485.47 485.42 485.47 58.3K
09:55 485.40 485.49 485.39 485.49 58.0K
09:56 485.44 485.44 485.17 485.18 197.4K
09:57 485.16 485.21 485.16 485.21 95.0K
09:58 485.30 485.44 485.30 485.44 32.6K
09:59 485.41 485.41 485.22 485.34 54.5K
10:00 485.39 485.39 485.23 485.23 63.3K
10:01 485.24 485.24 485.15 485.15 49.0K
10:02 485.11 485.19 485.09 485.19 74.7K
10:03 485.25 485.26 485.22 485.22 46.5K
10:04 485.20 485.23 485.16 485.16 48.6K
10:05 485.17 485.19 485.17 485.18 35.1K
10:06 485.21 485.24 485.20 485.20 105.2K
10:07 485.16 485.55 485.16 485.55 82.0K
10:08 485.51 485.53 485.38 485.42 78.4K
10:09 485.44 485.54 485.44 485.49 122.7K
10:10 485.51 485.51 485.42 485.42 72.7K
10:11 485.47 485.52 485.39 485.39 51.6K
10:12 485.32 485.48 485.32 485.48 41.9K
10:13 485.47 485.53 485.47 485.52 433.5K
10:14 485.38 485.38 485.25 485.25 71.6K
10:15 485.25 485.25 485.14 485.14 100.3K
10:16 485.11 485.11 485.02 485.02 347.6K
10:17 485.01 485.09 485.01 485.09 891.7K
10:18 485.08 485.16 485.08 485.16 185.1K
10:19 485.20 485.37 485.20 485.35 400.4K
10:20 485.30 485.46 485.30 485.46 69.5K
10:21 485.40 485.50 485.36 485.46 73.0K
10:22 485.44 485.52 485.44 485.50 94.5K
10:23 485.38 485.38 485.37 485.38 229.1K
10:24 485.34 485.34 485.31 485.31 80.5K
10:25 485.25 485.37 485.25 485.30 67.0K
10:26 485.29 485.29 485.24 485.24 114.4K
10:27 485.25 485.39 485.25 485.30 197.6K
10:28 485.33 485.38 485.33 485.37 100.1K
10:29 485.35 485.35 485.30 485.30 240.6K
10:30 485.41 485.47 485.38 485.47 199.8K
10:31 485.49 485.49 485.31 485.37 101.1K
10:32 485.35 485.52 485.35 485.50 107.1K
10:33 485.56 485.65 485.56 485.65 856.2K
10:34 485.70 485.80 485.70 485.80 147.5K
10:35 486.10 486.16 486.10 486.11 195.4K
10:36 486.09 486.34 486.09 486.34 216.1K
10:37 486.34 486.34 486.22 486.22 139.2K
10:38 486.22 486.30 486.21 486.30 302.0K
10:39 486.34 486.47 486.34 486.47 72.6K
10:40 486.41 486.41 486.17 486.17 86.8K
10:41 486.40 486.40 486.31 486.33 436.1K
10:42 486.28 486.43 486.28 486.32 316.0K
10:43 486.63 486.63 486.42 486.42 151.6K
10:44 486.29 486.30 486.27 486.29 75.5K
10:45 486.38 486.38 486.28 486.33 90.6K
10:46 486.31 486.31 486.15 486.15 94.5K
10:47 486.17 486.18 486.15 486.18 47.3K
10:48 486.18 486.32 486.18 486.30 401.1K
10:49 486.23 486.38 486.23 486.38 130.0K
10:50 486.31 486.35 486.31 486.35 122.4K
10:51 486.37 486.37 486.13 486.13 92.3K
10:52 486.12 486.34 486.06 486.34 66.1K
10:53 486.49 486.53 486.49 486.53 72.7K
10:54 486.62 486.76 486.59 486.76 265.7K
10:55 486.85 486.96 486.85 486.96 139.7K
10:56 487.15 487.30 487.15 487.26 175.3K
10:57 487.29 487.50 487.29 487.50 387.0K
10:58 487.38 487.45 487.38 487.45 152.7K
10:59 487.42 487.42 487.31 487.36 179.4K
11:00 486.92 487.15 486.92 487.09 369.9K
11:01 486.86 487.10 486.86 487.10 78.7K
11:02 487.19 487.19 487.10 487.10 127.4K
11:03 487.09 487.26 487.09 487.26 447.8K
11:04 487.34 487.34 487.28 487.28 4,001.8K
11:05 487.30 487.33 487.26 487.27 119.4K
11:06 487.29 487.29 487.14 487.23 216.7K
11:07 487.24 487.27 487.15 487.15 83.0K
11:08 487.16 487.22 487.13 487.15 221.0K
11:09 487.24 487.25 487.22 487.24 202.0K
11:10 487.25 487.40 487.25 487.31 131.6K
11:11 487.23 487.27 487.23 487.27 85.3K
11:12 487.27 487.28 487.19 487.22 70.4K
11:13 487.22 487.29 487.19 487.21 172.2K
11:14 487.21 487.21 487.17 487.21 53.1K
11:15 487.16 487.23 487.16 487.18 91.9K
11:16 487.21 487.23 487.20 487.23 263.5K
11:17 487.34 487.36 487.21 487.36 255.9K
11:18 487.35 487.44 487.33 487.44 72.3K
11:19 487.47 487.50 487.44 487.44 127.0K
11:20 487.39 487.51 487.39 487.51 61.9K
11:21 487.45 487.47 487.43 487.44 144.9K
11:22 487.45 487.56 487.44 487.56 85.8K
11:23 487.60 487.60 487.59 487.60 119.0K
11:24 487.52 487.58 487.52 487.58 1,590.8K
11:25 487.57 487.57 487.54 487.54 144.1K
11:26 487.56 487.56 487.43 487.43 104.9K
11:27 487.35 487.35 487.30 487.30 174.5K
11:28 487.30 487.33 487.30 487.33 143.9K
11:29 487.37 487.41 487.37 487.40 101.5K
11:30 487.48 487.48 487.44 487.48 91.9K
11:31 487.58 487.62 487.52 487.62 109.8K
11:32 487.65 487.68 487.65 487.66 80.9K
11:33 487.65 487.73 487.65 487.73 131.7K
11:34 487.73 487.73 487.63 487.67 131.4K
11:35 487.72 487.82 487.70 487.82 128.4K
11:36 487.82 487.83 487.82 487.82 70.6K
11:37 487.82 487.83 487.77 487.77 113.6K
11:38 487.78 487.78 487.72 487.72 1,411.8K
11:39 487.74 487.74 487.55 487.55 108.7K
11:40 487.51 487.53 487.49 487.53 50.1K
11:41 487.62 487.73 487.58 487.73 120.9K
11:42 487.76 487.80 487.76 487.77 85.7K
11:43 487.81 488.03 487.81 488.03 158.0K
11:44 488.07 488.08 487.98 488.08 152.4K
11:45 488.04 488.11 487.97 488.11 157.3K
11:46 488.23 488.26 488.17 488.26 211.8K
11:47 488.27 488.28 488.24 488.26 60.8K
11:48 488.26 488.26 488.14 488.14 70.2K
11:49 488.08 488.13 488.00 488.13 273.1K
11:50 488.25 488.25 488.19 488.23 345.8K
11:51 488.26 488.28 488.16 488.16 220.6K
11:52 488.10 488.10 488.06 488.06 155.2K
11:53 487.99 488.02 487.99 488.01 61.6K
11:54 488.04 488.04 487.67 487.67 113.1K
11:55 487.86 487.86 487.65 487.77 171.7K
11:56 487.79 487.93 487.77 487.93 156.2K
11:57 487.97 488.03 487.75 487.75 192.9K
11:58 487.75 487.75 487.58 487.61 149.6K
11:59 487.56 487.56 487.39 487.39 58.5K
12:00 487.49 487.49 487.19 487.19 72.4K
12:01 487.19 487.19 487.01 487.01 1,127.7K
12:02 487.05 487.06 486.96 486.96 266.2K
12:03 487.05 487.12 487.05 487.10 669.1K
12:04 487.02 487.02 486.78 486.78 130.2K
12:05 486.60 486.60 486.34 486.37 231.9K
12:06 486.34 486.34 486.22 486.26 163.9K
12:07 486.13 486.18 486.09 486.16 1,008.1K
12:08 486.09 486.13 486.03 486.13 127.7K
12:09 486.15 486.17 486.15 486.17 95.5K
12:10 486.12 486.12 486.04 486.04 547.6K
12:11 485.96 486.00 485.92 485.98 85.8K
12:12 485.97 485.97 485.92 485.95 156.5K
12:13 485.96 485.96 485.91 485.94 128.9K
12:14 485.96 486.05 485.96 486.03 85.2K
12:15 485.96 485.96 485.83 485.87 129.8K
12:16 485.81 485.81 485.62 485.62 171.9K
12:17 485.69 485.82 485.69 485.82 119.6K
12:18 485.89 485.96 485.87 485.87 259.7K
12:19 485.92 485.92 485.83 485.83 137.7K
12:20 485.75 485.78 485.75 485.78 131.5K
12:21 485.79 485.79 485.67 485.67 229.7K
12:22 485.60 485.62 485.45 485.62 191.1K
12:23 485.70 485.74 485.70 485.70 139.0K
12:24 485.71 485.71 485.63 485.63 153.8K
12:25 485.67 485.67 485.60 485.60 183.9K
12:26 485.55 485.56 485.50 485.50 147.6K
12:27 485.55 485.55 485.51 485.51 158.9K
12:28 485.54 485.71 485.54 485.71 220.7K
12:29 485.64 485.73 485.64 485.64 209.8K
12:30 485.68 485.71 485.67 485.67 85.8K
12:31 485.70 485.84 485.70 485.79 228.3K
12:32 485.87 485.89 485.84 485.89 94.6K
12:33 485.87 485.87 485.81 485.81 161.5K
12:34 485.77 485.77 485.75 485.75 215.9K
12:35 485.72 485.75 485.69 485.75 148.7K
12:36 485.75 485.78 485.69 485.78 130.1K
12:37 485.77 485.80 485.77 485.77 117.7K
12:38 485.81 485.83 485.75 485.80 105.1K
12:39 485.81 485.81 485.75 485.76 91.2K
12:40 485.75 485.75 485.69 485.75 140.9K
12:41 485.70 485.71 485.67 485.67 164.4K
12:42 485.61 485.63 485.61 485.63 2,629.9K
12:43 485.67 485.69 485.67 485.68 121.2K
12:44 485.79 485.79 485.74 485.76 150.1K
12:45 485.78 485.78 485.72 485.72 357.0K
12:46 485.72 485.76 485.72 485.75 85.7K
12:47 485.80 485.90 485.80 485.84 92.5K
12:48 485.90 485.90 485.83 485.88 85.9K
12:49 485.87 485.92 485.87 485.91 120.3K
12:50 485.94 485.97 485.93 485.97 81.9K
12:51 485.95 485.95 485.93 485.93 88.4K
12:52 485.98 485.98 485.96 485.96 147.8K
12:53 485.86 485.99 485.86 485.99 125.1K
12:54 486.10 486.15 486.10 486.10 97.7K
12:55 486.06 486.06 486.00 486.02 66.3K
12:56 486.01 486.04 486.01 486.01 71.2K
12:57 486.01 486.07 486.01 486.06 141.7K
12:58 486.07 486.25 486.07 486.25 150.5K
12:59 486.27 486.28 486.26 486.26 151.3K
13:00 486.14 486.27 486.14 486.24 137.0K
13:01 486.22 486.43 486.22 486.40 105.7K
13:02 486.22 486.40 486.22 486.40 130.7K
13:03 486.37 486.37 486.27 486.30 88.7K
13:04 486.35 486.35 486.24 486.28 299.9K
13:05 486.29 486.32 486.26 486.32 457.9K
13:06 486.16 486.21 486.15 486.21 965.2K
13:07 486.27 486.34 486.27 486.34 159.7K
13:08 486.38 486.41 486.37 486.37 421.1K
13:09 486.37 486.67 486.37 486.67 331.7K
13:10 486.68 486.78 486.68 486.78 254.0K
13:11 486.72 486.72 486.44 486.44 248.1K
13:12 486.37 486.37 486.35 486.36 180.8K
13:13 486.35 486.35 486.25 486.25 135.7K
13:14 486.19 486.19 486.15 486.16 141.2K
13:15 486.00 486.02 485.97 485.97 127.1K
13:16 486.08 486.29 486.08 486.29 184.4K
13:17 486.29 486.29 486.14 486.14 320.0K
13:18 486.15 486.22 486.12 486.22 387.6K
13:19 486.24 486.24 486.19 486.19 99.9K
13:20 486.10 486.28 486.10 486.28 109.4K
13:21 486.38 486.38 486.31 486.31 1,073.7K
13:22 486.20 486.20 486.11 486.13 643.5K
13:23 486.16 486.23 486.16 486.23 94.8K
13:24 486.20 486.29 486.20 486.27 131.2K
13:25 486.26 486.30 486.23 486.30 289.2K
13:26 486.34 486.34 486.30 486.33 135.4K
13:27 486.34 486.43 486.34 486.43 126.2K
13:28 486.38 486.43 486.32 486.32 102.7K
13:29 486.39 486.39 486.32 486.37 134.8K
13:30 486.35 486.38 486.26 486.26 254.0K
13:31 486.26 486.38 486.21 486.38 306.8K
13:32 486.39 486.43 486.39 486.39 135.9K
13:33 486.44 486.50 486.44 486.44 175.2K
13:34 486.45 486.45 486.35 486.36 160.6K
13:35 486.39 486.44 486.39 486.44 135.7K
13:36 486.40 486.64 486.40 486.64 174.8K
13:37 486.65 486.68 486.65 486.65 174.5K
13:38 486.65 486.65 486.48 486.48 205.0K
13:39 486.59 486.67 486.57 486.67 116.6K
13:40 486.66 486.70 486.66 486.70 110.9K
13:41 486.71 486.75 486.70 486.70 99.0K
13:42 486.65 486.65 486.52 486.52 125.9K
13:43 486.60 486.65 486.58 486.65 125.0K
13:44 486.63 486.64 486.61 486.64 101.6K
13:45 486.67 486.71 486.59 486.71 213.8K
13:46 486.77 486.77 486.67 486.67 102.1K
13:47 486.64 486.65 486.62 486.65 108.7K
13:48 486.64 486.70 486.64 486.70 835.5K
13:49 486.74 486.77 486.72 486.75 129.3K
13:50 486.76 486.93 486.76 486.93 91.6K
13:51 487.04 487.32 487.04 487.32 244.0K
13:52 487.17 487.26 487.09 487.09 224.5K
13:53 487.02 487.02 486.88 486.88 168.1K
13:54 486.82 486.82 486.69 486.69 145.0K
13:55 486.74 486.74 486.63 486.63 128.4K
13:56 486.63 486.70 486.62 486.62 162.4K
13:57 486.63 486.70 486.63 486.70 173.8K
13:58 486.78 486.78 486.71 486.73 275.3K
13:59 486.78 486.79 486.78 486.79 103.2K
14:00 486.89 486.89 486.84 486.85 178.0K
14:01 486.81 486.81 486.75 486.76 146.7K
14:02 486.74 486.74 486.51 486.64 217.2K
14:03 486.56 486.62 486.56 486.61 210.6K
14:04 486.62 486.62 486.48 486.60 135.9K
14:05 486.61 486.76 486.61 486.76 145.8K
14:06 486.80 486.88 486.80 486.88 197.5K
14:07 486.81 486.89 486.79 486.89 131.2K
14:08 486.82 486.87 486.82 486.84 151.7K
14:09 486.91 487.01 486.91 487.01 229.6K
14:10 486.90 487.42 486.90 487.42 453.9K
14:11 487.41 487.41 487.29 487.32 249.6K
14:12 487.42 487.42 487.29 487.31 165.1K
14:13 487.23 487.23 487.14 487.14 161.0K
14:14 487.22 487.22 487.03 487.03 239.2K
14:15 486.98 487.09 486.98 487.09 133.5K
14:16 487.12 487.24 487.12 487.21 212.5K
14:17 487.30 487.36 487.29 487.29 175.9K
14:18 487.32 487.38 487.31 487.38 602.3K
14:19 487.40 487.40 487.24 487.28 109.7K
14:20 487.26 487.27 487.25 487.27 192.4K
14:21 487.29 487.29 487.28 487.28 206.2K
14:22 487.30 487.30 487.26 487.26 195.8K
14:23 487.24 487.34 487.24 487.33 158.3K
14:24 487.26 487.36 487.25 487.36 176.4K
14:25 487.37 487.60 487.36 487.60 1,345.1K
14:26 487.49 487.49 487.31 487.40 185.1K
14:27 487.32 487.37 487.32 487.37 161.7K
14:28 487.44 487.44 487.29 487.29 286.7K
14:29 487.34 487.37 487.30 487.30 141.6K
14:30 487.28 487.30 487.24 487.30 220.9K
14:31 487.41 487.44 487.41 487.41 251.8K
14:32 487.38 487.40 487.38 487.38 157.7K
14:33 487.42 487.51 487.42 487.51 257.5K
14:34 487.65 487.65 487.58 487.58 526.1K
14:35 487.54 487.54 487.35 487.35 197.7K
14:36 487.29 487.29 487.16 487.16 179.1K
14:37 487.26 487.26 487.15 487.17 273.8K
14:38 487.16 487.19 487.16 487.18 392.7K
14:39 487.10 487.17 487.08 487.16 402.3K
14:40 487.13 487.20 487.13 487.20 575.3K
14:41 487.22 487.22 487.12 487.21 924.4K
14:42 487.05 487.05 486.91 487.00 1,146.6K
14:43 486.95 487.10 486.95 487.10 727.9K
14:44 487.08 487.08 486.99 487.00 746.6K
14:45 487.02 487.04 486.97 486.97 1,370.3K
14:46 486.97 487.01 486.97 487.01 596.5K
14:47 486.99 487.00 486.77 486.77 659.5K
14:48 486.72 486.80 486.69 486.69 718.6K
14:49 486.82 486.83 486.79 486.83 759.7K
14:50 486.82 486.89 486.77 486.89 922.8K
14:51 486.93 487.02 486.93 487.02 944.4K
14:52 487.11 487.11 486.97 487.05 724.5K
14:53 487.05 487.05 486.87 486.87 973.0K
14:54 486.78 486.97 486.78 486.93 790.6K
14:55 486.92 486.98 486.91 486.98 1,077.4K
14:56 487.01 487.10 487.01 487.10 1,600.0K
14:57 487.14 487.34 487.14 487.34 1,076.8K
14:58 487.35 487.51 487.35 487.51 1,559.7K
14:59 487.55 487.55 487.26 487.26 973.8K
15:00 487.03 487.03 487.03 487.03 77,589.4K
15:01 487.03 487.03 487.03 487.03 0.0K
15:02 487.03 487.03 487.03 487.03 0.0K
15:03 487.03 487.03 487.03 487.03 0.0K
15:04 487.03 487.03 487.03 487.03 0.0K
15:05 487.03 487.03 487.03 487.03 0.0K
15:06 487.03 487.03 487.03 487.03 0.0K
15:07 487.03 487.03 487.03 487.03 0.0K
15:08 487.03 487.03 487.03 487.03 0.0K
15:09 487.03 487.03 487.03 487.03 0.0K
15:10 487.03 487.03 487.03 487.03 0.0K
15:11 487.03 487.03 487.03 487.03 0.0K
15:12 487.03 487.03 487.03 487.03 0.0K
15:13 487.03 487.03 487.03 487.03 0.0K
15:14 487.03 487.03 487.03 487.03 0.0K
15:15 487.03 487.03 487.03 487.03 0.0K
15:16 487.03 487.03 487.03 487.03 0.0K
15:17 487.03 487.03 487.03 487.03 0.0K
15:18 487.03 487.03 487.03 487.03 0.0K
15:19 487.03 487.03 487.03 487.03 0.0K
15:20 487.03 487.03 487.03 487.03 181.2K
15:21 487.03 487.03 487.03 487.03 0.0K
15:22 487.03 487.09 487.03 487.09 0.0K
15:23 487.09 487.09 487.09 487.09 0.0K
15:24 487.09 487.09 487.09 487.09 0.0K
15:25 487.09 487.09 487.09 487.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし