S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 483.65 484.30 483.58 484.30 403.2K
08:31 484.50 484.50 484.01 484.09 258.6K
08:32 484.03 484.03 483.66 483.76 173.2K
08:33 484.09 484.09 483.92 483.92 100.1K
08:34 483.99 484.06 483.99 484.06 17.1K
08:35 484.16 484.16 484.09 484.10 235.9K
08:36 484.21 484.85 484.21 484.85 49.1K
08:37 484.96 484.98 484.88 484.88 363.8K
08:38 484.99 485.33 484.85 485.31 50.0K
08:39 485.28 485.36 484.74 485.36 369.8K
08:40 485.16 485.41 485.16 485.40 238.5K
08:41 485.14 485.14 484.44 484.44 28.9K
08:42 484.61 485.01 484.39 485.01 44.2K
08:43 485.23 485.23 484.81 484.81 26.6K
08:44 484.69 484.86 484.69 484.73 27.3K
08:45 484.83 484.83 484.35 484.77 45.1K
08:46 484.96 484.96 484.92 484.94 91.0K
08:47 484.00 484.05 483.82 483.82 109.8K
08:48 484.21 484.79 484.06 484.79 221.5K
08:49 484.84 484.84 484.73 484.79 126.4K
08:50 484.74 484.86 484.47 484.86 29.9K
08:51 484.80 484.80 484.57 484.57 14.1K
08:52 484.57 484.65 484.57 484.57 51.2K
08:53 484.45 484.45 484.38 484.43 28.1K
08:54 484.48 484.48 484.03 484.03 58.2K
08:55 483.71 484.21 483.71 483.76 48.8K
08:56 483.73 483.73 483.45 483.45 32.0K
08:57 483.62 483.62 483.37 483.37 45.7K
08:58 483.31 483.33 483.26 483.33 40.8K
08:59 483.43 483.43 483.02 483.02 91.2K
09:00 482.85 483.05 482.82 483.05 74.9K
09:01 483.15 483.15 483.01 483.01 32.8K
09:02 482.74 482.79 482.70 482.73 24.1K
09:03 482.86 482.90 482.80 482.90 36.6K
09:04 482.90 483.08 482.79 483.08 429.4K
09:05 482.98 483.14 482.98 483.14 37.3K
09:06 482.94 483.01 482.94 482.96 27.8K
09:07 483.09 483.11 483.05 483.05 41.9K
09:08 483.14 483.26 483.11 483.17 34.5K
09:09 483.16 483.38 483.16 483.38 35.3K
09:10 483.36 483.64 483.36 483.60 39.5K
09:11 483.65 483.80 483.65 483.80 27.9K
09:12 483.81 483.81 483.49 483.49 42.6K
09:13 483.36 483.57 483.34 483.57 30.3K
09:14 483.57 483.60 483.51 483.51 39.1K
09:15 483.58 483.58 483.49 483.51 40.2K
09:16 483.54 483.60 483.54 483.58 54.7K
09:17 483.41 483.53 483.41 483.53 62.5K
09:18 483.50 483.50 483.36 483.36 78.5K
09:19 483.34 483.47 483.21 483.21 204.7K
09:20 483.19 483.19 483.02 483.02 462.2K
09:21 483.12 483.22 483.12 483.22 32.8K
09:22 483.23 483.25 483.19 483.19 34.9K
09:23 483.25 483.25 483.14 483.14 79.0K
09:24 483.19 483.34 483.19 483.34 37.4K
09:25 483.36 483.41 483.21 483.21 46.6K
09:26 483.31 483.68 483.31 483.65 80.9K
09:27 483.61 483.68 483.60 483.64 274.0K
09:28 483.63 483.81 483.63 483.77 121.5K
09:29 483.86 483.98 483.86 483.90 145.8K
09:30 483.84 484.19 483.84 484.04 54.5K
09:31 484.11 484.11 483.90 483.95 44.5K
09:32 484.00 484.02 483.83 484.02 85.8K
09:33 484.08 484.08 483.93 484.07 111.3K
09:34 484.05 484.49 484.05 484.49 84.7K
09:35 484.53 484.78 484.53 484.67 102.1K
09:36 484.70 484.79 484.48 484.48 84.7K
09:37 484.46 484.76 484.46 484.74 72.9K
09:38 484.72 484.73 484.59 484.59 38.1K
09:39 484.49 484.56 484.49 484.53 65.0K
09:40 484.56 484.59 484.36 484.36 76.7K
09:41 484.35 484.38 484.32 484.32 153.3K
09:42 484.30 484.37 484.28 484.28 160.3K
09:43 484.17 484.17 483.90 483.90 59.6K
09:44 483.90 484.32 483.88 484.32 76.3K
09:45 484.19 484.19 483.90 484.01 37.4K
09:46 483.87 483.87 483.68 483.69 35.6K
09:47 483.72 483.74 483.71 483.74 48.3K
09:48 483.76 483.78 483.75 483.77 595.6K
09:49 483.77 483.86 483.75 483.86 53.4K
09:50 483.86 483.96 483.86 483.96 36.2K
09:51 483.92 483.92 483.79 483.81 49.1K
09:52 484.17 484.17 484.09 484.16 73.5K
09:53 484.00 484.00 483.74 483.97 51.7K
09:54 484.10 484.24 484.07 484.24 155.4K
09:55 484.22 484.26 484.08 484.26 84.0K
09:56 484.25 484.55 484.25 484.55 62.3K
09:57 484.37 484.64 484.37 484.64 54.4K
09:58 484.38 484.38 484.04 484.04 91.8K
09:59 484.00 484.21 483.95 484.01 85.3K
10:00 484.17 484.22 484.16 484.16 41.8K
10:01 484.27 484.27 484.18 484.22 126.8K
10:02 484.21 484.21 484.13 484.13 197.4K
10:03 484.20 484.32 484.20 484.32 197.9K
10:04 484.25 484.35 484.25 484.35 189.1K
10:05 484.40 484.40 484.27 484.35 113.8K
10:06 484.39 484.62 484.34 484.62 69.8K
10:07 484.59 484.59 484.46 484.46 544.3K
10:08 484.46 484.46 484.28 484.34 66.2K
10:09 484.25 484.26 484.13 484.15 68.8K
10:10 484.10 484.12 484.08 484.08 94.1K
10:11 484.14 484.14 484.07 484.14 35.5K
10:12 484.08 484.13 484.04 484.13 69.7K
10:13 484.29 484.51 484.29 484.48 73.8K
10:14 484.42 484.42 484.27 484.34 65.0K
10:15 484.38 484.38 484.27 484.27 62.9K
10:16 484.28 484.33 484.15 484.15 193.5K
10:17 484.28 484.28 484.21 484.21 80.7K
10:18 484.20 484.21 484.05 484.05 74.1K
10:19 484.11 484.19 484.11 484.19 189.7K
10:20 484.14 484.16 484.05 484.16 63.5K
10:21 484.24 484.31 484.23 484.23 66.5K
10:22 484.38 484.38 484.17 484.17 93.0K
10:23 484.22 484.22 484.16 484.18 59.7K
10:24 484.25 484.33 484.21 484.33 107.7K
10:25 484.33 484.33 484.22 484.22 130.2K
10:26 484.30 484.52 484.30 484.48 194.1K
10:27 484.48 484.60 484.47 484.60 1,107.3K
10:28 484.42 484.59 484.38 484.59 56.7K
10:29 484.59 484.64 484.59 484.60 1,789.1K
10:30 484.62 484.99 484.62 484.85 172.0K
10:31 484.92 484.92 484.78 484.82 45.1K
10:32 484.84 484.84 484.70 484.71 82.2K
10:33 484.74 484.77 484.45 484.45 78.5K
10:34 484.44 484.45 484.24 484.24 91.5K
10:35 484.24 484.35 484.01 484.01 127.2K
10:36 484.09 484.09 483.98 483.98 49.6K
10:37 483.98 484.00 483.91 483.93 123.7K
10:38 483.92 483.93 483.81 483.82 72.9K
10:39 483.76 483.76 483.68 483.75 125.8K
10:40 483.70 483.78 483.62 483.78 461.2K
10:41 483.74 483.83 483.68 483.83 135.3K
10:42 483.83 484.10 483.82 484.10 88.0K
10:43 484.09 484.12 484.06 484.11 650.1K
10:44 484.08 484.13 484.03 484.03 97.8K
10:45 484.03 484.10 484.02 484.04 83.5K
10:46 483.86 483.93 483.80 483.80 109.4K
10:47 483.61 483.66 483.57 483.57 57.9K
10:48 483.62 483.62 483.51 483.51 80.3K
10:49 483.46 483.47 483.41 483.41 114.4K
10:50 483.29 483.38 483.28 483.38 380.2K
10:51 483.39 483.39 483.39 483.39 44.4K
10:52 483.48 483.48 483.41 483.47 83.4K
10:53 483.46 483.46 483.41 483.41 66.1K
10:54 483.50 483.50 483.39 483.45 94.5K
10:55 483.30 483.30 482.95 483.19 403.0K
10:56 483.14 483.14 482.99 482.99 162.5K
10:57 483.07 483.07 482.92 483.01 135.0K
10:58 483.02 483.02 482.88 482.88 111.3K
10:59 482.77 482.93 482.76 482.93 220.5K
11:00 482.91 483.02 482.80 482.80 107.3K
11:01 482.74 482.86 482.70 482.86 91.9K
11:02 482.87 483.03 482.87 483.03 120.5K
11:03 483.01 483.05 482.98 483.05 145.9K
11:04 483.07 483.13 483.07 483.13 119.5K
11:05 483.07 483.15 483.07 483.15 179.7K
11:06 483.16 483.16 483.06 483.06 46.0K
11:07 483.08 483.08 483.03 483.06 58.5K
11:08 483.08 483.22 483.08 483.19 72.3K
11:09 483.19 483.27 483.19 483.27 80.1K
11:10 483.30 483.36 483.28 483.28 121.6K
11:11 483.23 483.23 483.22 483.22 68.4K
11:12 483.23 483.28 483.20 483.20 74.5K
11:13 483.27 483.34 483.27 483.33 79.0K
11:14 483.42 483.42 483.35 483.38 59.2K
11:15 483.41 483.45 483.30 483.30 214.3K
11:16 483.28 483.38 483.26 483.38 60.7K
11:17 483.36 483.49 483.36 483.44 71.7K
11:18 483.44 483.64 483.39 483.64 139.3K
11:19 483.74 483.74 483.43 483.43 77.1K
11:20 483.37 483.37 483.36 483.36 81.9K
11:21 483.38 483.39 483.37 483.37 57.4K
11:22 483.36 483.36 483.12 483.12 3,620.8K
11:23 483.11 483.29 483.07 483.29 110.8K
11:24 483.25 483.30 483.18 483.30 561.0K
11:25 483.27 483.27 483.05 483.05 75.7K
11:26 482.96 483.03 482.96 483.03 60.4K
11:27 482.98 483.00 482.96 483.00 103.2K
11:28 483.01 483.15 483.01 483.13 107.6K
11:29 483.05 483.05 482.99 482.99 81.6K
11:30 483.00 483.00 482.56 482.56 210.1K
11:31 482.46 482.53 482.46 482.53 93.0K
11:32 482.53 482.55 482.51 482.51 72.7K
11:33 482.49 482.49 481.97 481.97 411.0K
11:34 481.90 482.05 481.90 481.91 132.7K
11:35 481.93 481.94 481.90 481.90 217.9K
11:36 481.98 482.03 481.96 482.03 105.8K
11:37 482.00 482.11 482.00 482.11 74.3K
11:38 482.19 482.24 482.18 482.24 62.9K
11:39 482.23 482.29 482.23 482.29 87.2K
11:40 482.29 482.45 482.29 482.45 70.2K
11:41 482.49 482.49 482.44 482.44 138.5K
11:42 482.47 482.55 482.47 482.50 90.7K
11:43 482.52 482.57 482.50 482.50 104.6K
11:44 482.44 482.55 482.44 482.55 113.5K
11:45 482.60 482.61 482.52 482.52 104.4K
11:46 482.53 482.59 482.53 482.57 1,188.7K
11:47 482.57 482.63 482.57 482.63 275.0K
11:48 482.71 482.71 482.65 482.67 198.6K
11:49 482.72 482.72 482.50 482.50 370.0K
11:50 482.44 482.59 482.38 482.59 178.8K
11:51 482.64 482.66 482.62 482.66 168.3K
11:52 482.69 482.75 482.68 482.71 68.5K
11:53 482.73 482.73 482.66 482.66 278.4K
11:54 482.66 482.66 482.54 482.54 575.1K
11:55 482.49 482.59 482.49 482.55 88.7K
11:56 482.53 482.57 482.49 482.57 58.5K
11:57 482.58 482.63 482.58 482.61 68.4K
11:58 482.61 482.63 482.61 482.63 91.9K
11:59 482.63 482.73 482.57 482.73 107.2K
12:00 482.74 482.74 482.65 482.65 59.2K
12:01 482.63 482.73 482.63 482.69 158.1K
12:02 482.80 482.80 482.76 482.80 168.4K
12:03 482.84 482.88 482.80 482.86 245.5K
12:04 482.89 482.96 482.89 482.96 141.0K
12:05 482.96 482.96 482.92 482.92 139.9K
12:06 482.91 482.91 482.88 482.89 73.9K
12:07 482.91 482.91 482.84 482.84 112.4K
12:08 482.83 482.84 482.75 482.75 180.1K
12:09 482.82 482.82 482.70 482.70 114.0K
12:10 482.86 482.86 482.79 482.79 57.9K
12:11 482.79 482.84 482.77 482.84 162.6K
12:12 482.85 482.89 482.81 482.89 78.2K
12:13 482.93 482.99 482.88 482.99 266.3K
12:14 482.99 482.99 482.94 482.94 226.1K
12:15 482.97 482.98 482.93 482.93 86.8K
12:16 482.93 482.93 482.85 482.85 63.3K
12:17 482.84 482.87 482.84 482.87 51.5K
12:18 482.87 482.87 482.79 482.81 241.8K
12:19 482.86 482.86 482.74 482.77 82.4K
12:20 482.76 482.76 482.71 482.73 75.1K
12:21 482.73 482.78 482.73 482.77 149.0K
12:22 482.75 482.83 482.75 482.83 67.9K
12:23 482.78 482.85 482.77 482.85 87.0K
12:24 482.78 482.81 482.78 482.79 58.0K
12:25 482.79 482.81 482.76 482.76 47.3K
12:26 482.74 482.74 482.68 482.68 229.6K
12:27 482.60 482.60 482.54 482.54 126.0K
12:28 482.60 482.66 482.60 482.66 172.6K
12:29 482.72 482.79 482.72 482.79 90.1K
12:30 482.79 482.80 482.76 482.80 157.5K
12:31 482.84 482.84 482.80 482.80 68.3K
12:32 482.88 482.91 482.88 482.91 408.3K
12:33 482.93 482.93 482.88 482.88 216.2K
12:34 482.79 482.79 482.68 482.68 332.3K
12:35 482.68 482.68 482.65 482.65 192.0K
12:36 482.58 482.60 482.44 482.44 978.2K
12:37 482.42 482.42 482.30 482.30 79.3K
12:38 482.34 482.36 482.25 482.36 535.0K
12:39 482.44 482.49 482.43 482.49 377.7K
12:40 482.51 482.75 482.51 482.75 391.4K
12:41 482.81 482.95 482.79 482.95 386.7K
12:42 482.99 483.03 482.99 483.03 75.3K
12:43 483.00 483.00 482.93 483.00 138.0K
12:44 482.96 483.03 482.96 483.03 411.6K
12:45 483.01 483.01 482.91 482.91 267.7K
12:46 482.88 482.88 482.77 482.88 349.5K
12:47 482.89 482.90 482.86 482.90 167.8K
12:48 482.89 482.89 482.81 482.81 101.8K
12:49 482.85 482.87 482.85 482.87 123.7K
12:50 482.92 482.93 482.87 482.87 239.9K
12:51 482.87 482.87 482.80 482.82 127.7K
12:52 482.81 482.94 482.81 482.90 190.5K
12:53 482.94 483.06 482.94 483.06 541.6K
12:54 483.20 483.20 483.01 483.02 278.6K
12:55 483.08 483.11 483.07 483.08 332.5K
12:56 483.14 483.23 483.14 483.23 189.7K
12:57 483.24 483.24 483.01 483.01 140.1K
12:58 483.07 483.11 483.07 483.10 298.9K
12:59 483.14 483.24 483.14 483.21 263.3K
13:00 483.13 483.13 483.05 483.07 158.9K
13:01 483.12 483.12 483.05 483.05 127.0K
13:02 483.00 483.01 482.94 483.01 140.5K
13:03 483.04 483.04 482.85 482.85 731.1K
13:04 482.84 482.89 482.79 482.85 558.9K
13:05 482.86 482.87 482.71 482.74 137.0K
13:06 482.83 482.85 482.75 482.82 278.7K
13:07 482.89 482.94 482.89 482.90 158.4K
13:08 482.96 482.97 482.91 482.91 216.2K
13:09 483.02 483.02 482.94 483.00 277.3K
13:10 483.01 483.05 483.01 483.03 157.1K
13:11 483.05 483.07 483.02 483.07 230.0K
13:12 483.11 483.22 483.11 483.18 959.3K
13:13 483.20 483.44 483.20 483.29 302.6K
13:14 483.20 483.39 483.20 483.39 226.5K
13:15 483.39 483.52 483.39 483.52 386.7K
13:16 483.53 483.54 483.53 483.54 139.9K
13:17 483.52 483.52 483.42 483.42 464.2K
13:18 483.42 483.72 483.42 483.72 376.1K
13:19 483.60 483.69 483.60 483.69 264.2K
13:20 483.69 483.69 483.61 483.61 392.1K
13:21 483.63 483.63 483.56 483.56 147.7K
13:22 483.60 483.72 483.60 483.72 264.4K
13:23 483.62 483.73 483.62 483.73 260.6K
13:24 483.69 483.89 483.69 483.89 236.1K
13:25 483.83 483.83 483.76 483.76 188.1K
13:26 483.84 483.84 483.73 483.77 194.5K
13:27 483.73 483.79 483.73 483.79 218.6K
13:28 483.75 483.84 483.75 483.79 891.5K
13:29 483.77 483.87 483.77 483.87 474.0K
13:30 483.90 483.94 483.90 483.93 450.8K
13:31 483.93 484.01 483.93 483.99 343.0K
13:32 483.96 483.96 483.89 483.96 357.7K
13:33 483.94 483.94 483.89 483.89 116.4K
13:34 483.90 484.02 483.89 484.02 117.2K
13:35 484.05 484.12 484.05 484.12 256.4K
13:36 484.04 484.04 483.99 483.99 99.8K
13:37 483.95 484.06 483.95 484.06 274.5K
13:38 484.05 484.05 483.90 483.90 224.1K
13:39 483.92 483.92 483.74 483.74 446.3K
13:40 483.74 483.74 483.38 483.51 263.7K
13:41 483.52 483.53 483.48 483.48 324.6K
13:42 483.38 483.45 483.38 483.41 193.6K
13:43 483.36 483.41 483.32 483.35 896.0K
13:44 483.36 483.42 483.36 483.36 119.4K
13:45 483.33 483.36 483.19 483.19 237.8K
13:46 483.20 483.29 483.20 483.21 260.2K
13:47 483.26 483.26 483.14 483.23 222.8K
13:48 483.21 483.29 483.21 483.28 115.6K
13:49 483.27 483.42 483.27 483.42 260.1K
13:50 483.38 483.39 483.33 483.39 233.6K
13:51 483.39 483.44 483.36 483.36 228.3K
13:52 483.29 483.31 483.27 483.27 405.3K
13:53 483.28 483.35 483.28 483.33 168.6K
13:54 483.29 483.33 483.24 483.33 428.8K
13:55 483.32 483.36 483.32 483.34 147.0K
13:56 483.35 483.35 483.23 483.23 290.2K
13:57 483.16 483.18 483.09 483.09 263.7K
13:58 483.10 483.10 482.99 482.99 340.3K
13:59 482.99 482.99 482.86 482.86 266.9K
14:00 482.88 482.88 482.80 482.86 189.5K
14:01 482.80 482.91 482.80 482.81 87.2K
14:02 482.87 482.93 482.84 482.93 173.9K
14:03 482.88 482.91 482.85 482.91 131.4K
14:04 482.91 482.91 482.87 482.90 442.8K
14:05 482.91 483.07 482.91 483.05 260.0K
14:06 483.04 483.08 483.04 483.07 499.4K
14:07 483.04 483.09 483.02 483.09 564.6K
14:08 483.17 483.17 483.13 483.13 209.2K
14:09 483.24 483.33 483.11 483.11 290.7K
14:10 483.01 483.11 482.99 483.11 281.9K
14:11 483.06 483.07 483.04 483.07 169.9K
14:12 483.10 483.12 483.09 483.12 233.8K
14:13 483.13 483.13 483.04 483.08 410.5K
14:14 483.09 483.23 483.09 483.21 334.1K
14:15 483.25 483.25 483.15 483.15 261.8K
14:16 483.14 483.15 483.09 483.09 234.0K
14:17 483.00 483.00 482.80 482.80 477.3K
14:18 482.86 483.05 482.86 482.91 321.1K
14:19 482.81 482.82 482.78 482.82 219.9K
14:20 482.84 482.91 482.80 482.88 252.0K
14:21 482.77 482.77 482.66 482.66 240.0K
14:22 482.76 482.76 482.71 482.71 184.9K
14:23 482.76 482.83 482.76 482.78 159.0K
14:24 482.89 482.89 482.78 482.78 251.5K
14:25 482.62 482.67 482.48 482.63 396.4K
14:26 482.57 482.68 482.39 482.39 154.4K
14:27 482.63 482.63 482.47 482.47 185.5K
14:28 482.52 482.60 482.46 482.60 278.0K
14:29 482.62 482.62 482.58 482.59 340.4K
14:30 482.57 482.75 482.57 482.75 231.6K
14:31 482.88 482.98 482.88 482.94 515.1K
14:32 482.95 483.02 482.95 483.02 282.2K
14:33 483.13 483.13 483.03 483.03 292.2K
14:34 483.09 483.09 482.95 482.95 430.9K
14:35 482.88 482.88 482.76 482.76 497.3K
14:36 482.88 483.02 482.88 483.02 225.1K
14:37 483.00 483.00 482.95 482.96 205.6K
14:38 482.92 483.06 482.92 483.04 276.6K
14:39 482.96 482.99 482.96 482.99 290.3K
14:40 482.78 482.78 482.21 482.21 913.5K
14:41 482.03 482.03 481.92 481.94 879.2K
14:42 481.91 481.95 481.87 481.92 623.4K
14:43 481.92 481.92 481.88 481.88 776.2K
14:44 481.87 481.99 481.87 481.92 761.0K
14:45 481.85 481.99 481.85 481.98 935.1K
14:46 482.02 482.15 482.02 482.11 1,457.5K
14:47 482.03 482.03 481.97 481.98 699.3K
14:48 481.94 481.95 481.87 481.87 1,104.3K
14:49 481.74 481.79 481.72 481.79 1,189.5K
14:50 481.71 481.97 481.71 481.92 1,342.5K
14:51 482.10 482.13 482.08 482.11 1,190.0K
14:52 482.16 482.22 482.16 482.18 888.4K
14:53 482.19 482.22 482.11 482.16 754.1K
14:54 482.14 482.22 482.14 482.22 846.1K
14:55 482.22 482.29 482.08 482.08 722.9K
14:56 482.08 482.08 482.02 482.02 800.5K
14:57 481.85 481.90 481.73 481.73 935.4K
14:58 481.81 481.83 481.79 481.83 952.1K
14:59 481.79 482.01 481.75 481.75 840.5K
15:00 481.82 481.82 481.82 481.82 21,315.3K
15:01 481.82 481.82 481.82 481.82 0.0K
15:02 481.82 481.82 481.82 481.82 0.0K
15:03 481.82 481.82 481.82 481.82 0.0K
15:04 481.82 481.82 481.82 481.82 0.0K
15:05 481.82 481.82 481.82 481.82 0.0K
15:06 481.82 481.82 481.82 481.82 0.0K
15:07 481.82 481.82 481.82 481.82 0.0K
15:08 481.82 481.82 481.82 481.82 0.0K
15:09 481.82 481.82 481.82 481.82 0.0K
15:10 481.82 481.82 481.82 481.82 0.0K
15:11 481.82 481.82 481.82 481.82 0.0K
15:12 481.82 481.82 481.82 481.82 0.0K
15:13 481.82 481.82 481.82 481.82 0.0K
15:14 481.82 481.82 481.82 481.82 0.0K
15:15 481.82 481.82 481.82 481.82 0.0K
15:16 481.82 481.82 481.82 481.82 0.0K
15:17 481.82 481.82 481.82 481.82 0.0K
15:18 481.82 481.82 481.82 481.82 0.0K
15:19 481.82 481.82 481.82 481.82 0.0K
15:20 481.82 481.82 481.82 481.82 0.0K
15:21 481.82 481.82 481.82 481.82 0.0K
15:22 481.82 482.01 481.82 482.01 0.0K
15:23 482.01 482.01 482.01 482.01 0.0K
15:24 482.01 482.01 482.01 482.01 0.0K
15:25 482.01 482.01 482.01 482.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし