S

MXXCP
🏛️ メキシコ →
519.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 473.40 473.87 473.40 473.78 169.2K
08:31 473.78 474.15 473.78 474.15 94.2K
08:32 474.15 474.35 474.15 474.35 108.2K
08:33 474.67 475.04 474.67 475.04 578.0K
08:34 475.05 475.38 475.05 475.38 220.9K
08:35 475.33 475.33 474.55 474.80 476.5K
08:36 474.67 474.68 474.58 474.58 42.6K
08:37 474.34 475.00 474.34 475.00 109.4K
08:38 474.99 474.99 474.87 474.87 90.6K
08:39 474.77 475.50 474.77 475.50 168.8K
08:40 475.40 476.60 475.40 476.60 267.5K
08:41 476.39 476.39 476.02 476.15 37.2K
08:42 476.15 476.76 475.89 476.76 271.6K
08:43 476.84 476.88 476.69 476.88 228.9K
08:44 477.29 477.29 477.13 477.21 240.4K
08:45 477.14 477.26 476.75 477.26 234.4K
08:46 477.38 477.91 477.23 477.91 213.4K
08:47 478.19 478.45 478.18 478.45 372.5K
08:48 478.33 478.33 478.23 478.27 122.3K
08:49 478.20 478.20 477.74 477.74 59.4K
08:50 477.87 477.87 477.52 477.52 50.8K
08:51 477.23 477.74 477.23 477.74 196.7K
08:52 477.56 477.73 477.38 477.73 202.2K
08:53 477.58 478.08 477.44 478.08 227.4K
08:54 477.96 477.96 477.90 477.90 52.3K
08:55 477.88 477.88 477.78 477.83 42.7K
08:56 477.82 477.91 477.71 477.91 112.5K
08:57 477.86 477.86 477.75 477.75 141.8K
08:58 477.65 477.65 477.62 477.62 34.2K
08:59 477.52 477.55 477.49 477.55 41.5K
09:00 477.62 477.62 477.41 477.41 97.2K
09:01 477.44 477.44 477.30 477.30 102.1K
09:02 477.25 477.46 477.25 477.44 187.8K
09:03 477.27 477.81 477.27 477.64 288.8K
09:04 477.64 478.03 477.62 478.01 67.7K
09:05 478.55 478.75 478.41 478.75 327.6K
09:06 478.58 478.79 478.58 478.65 199.8K
09:07 478.47 478.54 478.35 478.35 131.3K
09:08 478.31 478.31 477.88 477.88 84.1K
09:09 477.78 477.96 477.74 477.96 120.7K
09:10 478.18 478.40 478.18 478.24 118.0K
09:11 478.30 478.30 477.92 477.92 121.3K
09:12 477.99 477.99 477.68 477.68 66.5K
09:13 477.71 477.71 477.49 477.49 120.8K
09:14 477.53 477.53 477.29 477.29 128.2K
09:15 477.23 477.23 477.08 477.14 64.8K
09:16 477.14 477.14 476.76 476.76 77.1K
09:17 476.65 476.65 476.56 476.61 140.1K
09:18 476.56 477.16 476.56 477.16 128.2K
09:19 477.01 477.01 476.90 476.90 56.5K
09:20 476.86 476.98 476.86 476.88 119.7K
09:21 476.87 476.87 476.65 476.65 40.0K
09:22 476.56 476.58 476.46 476.46 77.4K
09:23 476.42 476.48 476.37 476.37 208.6K
09:24 476.38 476.39 476.37 476.38 44.3K
09:25 476.38 476.60 476.27 476.60 125.7K
09:26 476.54 476.65 476.52 476.64 78.0K
09:27 476.51 476.64 476.42 476.64 70.3K
09:28 476.53 476.54 476.46 476.51 62.5K
09:29 476.42 476.47 476.13 476.13 218.8K
09:30 476.08 476.10 476.00 476.00 92.6K
09:31 476.01 476.01 475.82 475.86 119.0K
09:32 475.83 476.05 475.83 476.04 113.1K
09:33 476.02 476.07 475.92 475.94 52.8K
09:34 475.91 475.91 475.75 475.75 108.1K
09:35 475.77 475.77 475.72 475.75 36.2K
09:36 475.67 475.70 475.67 475.67 117.5K
09:37 475.75 475.80 475.75 475.80 49.5K
09:38 475.77 475.77 475.71 475.72 111.6K
09:39 475.72 475.72 475.61 475.61 74.7K
09:40 475.66 475.83 475.66 475.82 102.3K
09:41 475.81 475.85 475.81 475.81 119.8K
09:42 475.79 475.86 475.79 475.86 105.3K
09:43 475.95 475.95 475.69 475.69 109.8K
09:44 475.75 475.79 475.72 475.72 185.0K
09:45 475.73 475.74 475.68 475.70 58.1K
09:46 475.70 475.82 475.70 475.74 296.8K
09:47 475.73 475.73 475.67 475.67 89.8K
09:48 475.70 475.79 475.67 475.79 81.2K
09:49 475.89 475.89 475.83 475.83 64.4K
09:50 475.85 475.85 475.74 475.74 187.0K
09:51 475.58 475.58 475.40 475.40 149.0K
09:52 475.27 475.28 475.21 475.21 92.5K
09:53 475.15 475.15 475.05 475.06 117.8K
09:54 475.11 475.11 475.05 475.08 72.8K
09:55 475.07 475.10 475.06 475.06 59.6K
09:56 475.11 475.11 474.92 474.95 294.7K
09:57 474.87 474.90 474.81 474.90 155.9K
09:58 474.90 474.92 474.83 474.86 1,071.1K
09:59 474.82 474.83 474.79 474.81 64.5K
10:00 474.84 474.84 474.74 474.80 510.7K
10:01 474.73 474.73 474.67 474.67 107.7K
10:02 474.72 474.73 474.58 474.58 160.8K
10:03 474.57 474.69 474.54 474.54 82.0K
10:04 474.46 474.46 474.44 474.45 1,611.7K
10:05 474.38 474.38 474.34 474.35 109.8K
10:06 474.30 474.37 474.29 474.29 389.8K
10:07 474.27 474.39 474.27 474.39 117.1K
10:08 474.30 474.31 474.29 474.31 75.8K
10:09 474.31 474.36 474.31 474.36 115.3K
10:10 474.34 474.46 474.34 474.46 1,536.6K
10:11 474.44 474.52 474.34 474.34 461.4K
10:12 474.34 474.42 474.33 474.42 127.1K
10:13 474.46 474.46 474.38 474.38 173.0K
10:14 474.18 474.60 474.18 474.59 235.9K
10:15 474.71 474.76 474.71 474.74 163.8K
10:16 474.78 474.81 474.75 474.81 110.5K
10:17 474.86 474.96 474.86 474.88 87.9K
10:18 474.94 475.07 474.94 475.07 94.7K
10:19 475.17 475.29 475.17 475.25 109.5K
10:20 475.25 475.25 475.22 475.22 86.6K
10:21 475.23 475.30 475.22 475.30 134.1K
10:22 475.45 475.45 475.36 475.43 292.1K
10:23 475.40 475.40 475.34 475.37 96.3K
10:24 475.33 475.33 475.14 475.25 92.7K
10:25 475.23 475.25 475.11 475.11 147.3K
10:26 475.12 475.12 475.02 475.02 121.4K
10:27 474.98 475.01 474.98 475.01 140.6K
10:28 475.00 475.10 474.99 475.09 136.1K
10:29 475.08 475.11 475.06 475.10 169.3K
10:30 475.09 475.15 475.07 475.15 166.8K
10:31 475.23 475.30 475.21 475.28 211.5K
10:32 475.28 475.33 475.28 475.28 166.5K
10:33 475.22 475.22 475.14 475.15 119.7K
10:34 475.20 475.39 475.20 475.39 653.2K
10:35 475.38 475.41 475.37 475.37 56.9K
10:36 475.32 475.51 475.28 475.51 68.6K
10:37 475.57 475.59 475.55 475.56 105.2K
10:38 475.48 475.51 475.47 475.47 100.1K
10:39 475.39 475.43 475.39 475.43 106.1K
10:40 475.36 475.36 475.25 475.25 125.5K
10:41 475.24 475.25 475.16 475.16 96.4K
10:42 475.15 475.22 475.15 475.21 53.1K
10:43 475.17 475.19 475.17 475.18 36.8K
10:44 475.20 475.33 475.20 475.33 88.3K
10:45 475.30 475.35 475.29 475.29 66.8K
10:46 475.22 475.31 475.22 475.31 189.1K
10:47 475.40 475.56 475.40 475.56 154.4K
10:48 475.58 475.65 475.52 475.60 79.4K
10:49 475.61 475.61 475.48 475.48 40.5K
10:50 475.45 475.45 475.33 475.33 94.4K
10:51 475.37 475.38 475.35 475.38 137.0K
10:52 475.42 475.49 475.39 475.49 91.3K
10:53 475.50 475.50 475.40 475.43 150.6K
10:54 475.45 475.61 475.45 475.61 81.8K
10:55 475.68 475.78 475.68 475.75 114.9K
10:56 475.80 475.80 475.77 475.77 111.9K
10:57 475.91 475.96 475.91 475.96 83.9K
10:58 475.96 476.11 475.96 476.11 83.0K
10:59 476.12 476.19 476.11 476.11 87.3K
11:00 476.14 476.17 476.10 476.10 83.8K
11:01 476.12 476.15 476.08 476.08 133.0K
11:02 476.10 476.16 476.08 476.12 92.8K
11:03 476.14 476.22 476.14 476.18 87.6K
11:04 476.23 476.28 476.23 476.28 55.0K
11:05 476.31 476.37 476.28 476.33 98.2K
11:06 476.40 476.40 476.29 476.29 92.6K
11:07 476.30 476.39 476.29 476.34 60.3K
11:08 476.33 476.38 476.33 476.38 52.3K
11:09 476.38 476.41 476.37 476.41 102.7K
11:10 476.44 476.52 476.44 476.52 100.8K
11:11 476.54 476.63 476.54 476.62 144.9K
11:12 476.64 476.66 476.64 476.65 137.1K
11:13 476.63 476.65 476.63 476.65 119.7K
11:14 476.68 476.75 476.59 476.75 95.3K
11:15 476.75 476.84 476.75 476.84 98.2K
11:16 476.84 476.90 476.84 476.90 92.5K
11:17 476.89 476.89 476.79 476.82 153.0K
11:18 476.85 476.88 476.85 476.88 83.4K
11:19 476.86 476.86 476.75 476.76 112.3K
11:20 476.78 476.85 476.76 476.85 56.4K
11:21 476.83 476.85 476.78 476.81 139.7K
11:22 476.81 476.84 476.80 476.84 101.6K
11:23 476.81 476.81 476.77 476.77 169.1K
11:24 476.80 476.82 476.80 476.82 169.8K
11:25 476.84 476.85 476.80 476.85 175.2K
11:26 476.88 476.88 476.84 476.84 390.9K
11:27 476.88 476.90 476.85 476.85 129.0K
11:28 476.90 476.91 476.86 476.91 1,123.8K
11:29 476.89 476.93 476.86 476.86 107.0K
11:30 476.90 476.95 476.90 476.91 135.9K
11:31 476.83 476.97 476.83 476.96 175.6K
11:32 476.96 477.02 476.96 477.02 69.4K
11:33 476.98 476.98 476.88 476.89 110.7K
11:34 476.86 476.90 476.86 476.90 42.1K
11:35 476.92 476.92 476.85 476.87 69.6K
11:36 476.89 476.91 476.88 476.90 135.1K
11:37 476.96 476.96 476.73 476.73 387.9K
11:38 476.71 476.86 476.71 476.86 1,150.0K
11:39 476.80 476.88 476.80 476.88 195.4K
11:40 476.83 476.83 476.65 476.65 311.3K
11:41 476.71 476.77 476.71 476.71 215.4K
11:42 476.68 476.78 476.68 476.78 54.5K
11:43 476.73 476.83 476.70 476.70 112.4K
11:44 476.75 476.75 476.55 476.55 135.4K
11:45 476.56 476.56 476.51 476.51 65.9K
11:46 476.48 476.52 476.45 476.52 65.6K
11:47 476.45 476.48 476.39 476.45 202.4K
11:48 476.45 476.53 476.45 476.53 162.8K
11:49 476.59 476.65 476.58 476.65 84.1K
11:50 476.67 476.68 476.65 476.68 72.6K
11:51 476.75 476.80 476.75 476.80 98.6K
11:52 476.90 477.08 476.90 477.04 61.9K
11:53 477.06 477.17 477.06 477.15 99.4K
11:54 477.16 477.16 477.04 477.04 289.1K
11:55 477.07 477.07 476.98 477.05 64.2K
11:56 477.00 477.02 476.98 477.02 261.3K
11:57 477.03 477.06 477.03 477.03 69.5K
11:58 476.99 477.05 476.99 477.05 94.2K
11:59 476.99 477.13 476.99 477.08 205.9K
12:00 477.13 477.13 477.07 477.07 85.3K
12:01 477.22 477.22 477.05 477.05 48.8K
12:02 477.07 477.13 477.07 477.07 101.1K
12:03 477.06 477.06 476.92 476.94 101.9K
12:04 476.94 476.97 476.81 476.81 77.7K
12:05 476.84 476.87 476.72 476.72 58.2K
12:06 476.79 476.83 476.77 476.77 104.1K
12:07 476.79 476.88 476.79 476.88 55.2K
12:08 476.73 476.73 476.67 476.69 76.5K
12:09 476.71 476.74 476.67 476.67 105.3K
12:10 476.62 476.64 476.60 476.64 95.3K
12:11 476.64 476.64 476.55 476.55 64.7K
12:12 476.60 476.67 476.51 476.51 1,530.4K
12:13 476.56 476.67 476.56 476.67 184.3K
12:14 476.52 476.63 476.35 476.63 125.8K
12:15 476.68 476.74 476.68 476.71 163.3K
12:16 476.73 476.73 476.63 476.71 472.3K
12:17 476.75 476.75 476.67 476.67 201.6K
12:18 476.69 476.71 476.68 476.68 53.5K
12:19 476.54 476.68 476.54 476.55 47.5K
12:20 476.67 476.67 476.42 476.42 245.1K
12:21 476.57 476.60 476.52 476.58 151.1K
12:22 476.52 476.65 476.52 476.63 78.2K
12:23 476.65 476.78 476.65 476.74 170.5K
12:24 476.85 476.87 476.81 476.81 678.7K
12:25 476.85 476.86 476.67 476.67 76.7K
12:26 476.75 476.76 476.72 476.72 255.6K
12:27 476.65 476.68 476.65 476.68 82.7K
12:28 476.63 476.63 476.59 476.61 151.5K
12:29 476.58 476.60 476.58 476.58 106.3K
12:30 476.55 476.66 476.55 476.66 99.1K
12:31 476.55 476.57 476.47 476.57 74.1K
12:32 476.59 476.66 476.59 476.65 113.1K
12:33 476.58 476.86 476.58 476.86 91.6K
12:34 476.92 476.92 476.89 476.91 233.4K
12:35 476.99 477.05 476.99 477.02 129.5K
12:36 477.10 477.12 477.08 477.11 110.1K
12:37 477.05 477.10 477.05 477.05 99.9K
12:38 477.04 477.04 476.87 476.88 227.6K
12:39 476.83 476.88 476.83 476.87 148.7K
12:40 476.93 476.93 476.80 476.91 78.2K
12:41 476.85 476.89 476.77 476.89 258.1K
12:42 476.83 476.85 476.83 476.83 105.2K
12:43 476.77 476.77 476.70 476.70 147.0K
12:44 476.73 476.74 476.72 476.74 57.6K
12:45 476.68 476.68 476.55 476.55 94.1K
12:46 476.54 476.55 476.43 476.43 253.9K
12:47 476.45 476.45 476.32 476.33 173.5K
12:48 476.31 476.40 476.31 476.37 83.4K
12:49 476.27 476.27 476.22 476.22 91.9K
12:50 476.34 476.35 476.30 476.30 149.2K
12:51 476.29 476.29 476.16 476.17 141.1K
12:52 476.18 476.19 476.04 476.12 141.9K
12:53 476.16 476.16 476.05 476.05 120.6K
12:54 476.03 476.22 476.03 476.22 171.2K
12:55 476.27 476.27 476.18 476.18 161.3K
12:56 476.16 476.16 475.87 475.87 169.6K
12:57 475.82 475.83 475.80 475.80 237.0K
12:58 475.73 475.74 475.56 475.56 166.4K
12:59 475.71 475.79 475.71 475.79 225.3K
13:00 475.78 475.80 475.66 475.80 265.0K
13:01 475.80 475.83 475.77 475.83 126.9K
13:02 475.85 475.93 475.85 475.93 104.4K
13:03 475.86 475.89 475.86 475.88 56.1K
13:04 475.87 475.87 475.64 475.64 417.9K
13:05 475.70 475.70 475.65 475.65 172.0K
13:06 475.68 475.68 475.61 475.64 108.4K
13:07 475.67 475.76 475.67 475.76 115.4K
13:08 475.90 476.03 475.90 476.03 180.5K
13:09 476.01 476.01 475.85 475.85 1,132.0K
13:10 475.84 475.85 475.81 475.81 107.7K
13:11 475.90 475.94 475.90 475.94 123.5K
13:12 475.89 475.99 475.88 475.99 480.2K
13:13 476.05 476.30 476.05 476.30 119.0K
13:14 476.33 476.38 476.33 476.37 214.8K
13:15 476.38 476.43 476.31 476.31 375.7K
13:16 476.32 476.47 476.32 476.47 834.8K
13:17 476.39 476.40 476.39 476.39 108.5K
13:18 476.31 476.31 476.09 476.09 163.3K
13:19 476.28 476.28 476.05 476.07 292.9K
13:20 476.06 476.19 476.06 476.14 124.7K
13:21 476.11 476.11 475.94 475.94 185.0K
13:22 475.91 475.91 475.85 475.85 226.8K
13:23 475.87 475.97 475.87 475.97 163.7K
13:24 476.11 476.19 476.09 476.13 975.6K
13:25 476.08 476.19 476.08 476.08 134.5K
13:26 476.09 476.10 476.08 476.09 183.6K
13:27 476.09 476.15 476.09 476.15 124.4K
13:28 476.15 476.19 476.14 476.18 276.1K
13:29 476.19 476.21 476.19 476.21 309.7K
13:30 476.25 476.31 476.25 476.29 546.5K
13:31 476.43 476.43 476.32 476.32 378.5K
13:32 476.36 476.40 476.35 476.35 126.6K
13:33 476.32 476.37 476.32 476.37 187.8K
13:34 476.43 476.43 476.36 476.36 225.2K
13:35 476.30 476.30 476.26 476.26 218.6K
13:36 476.24 476.27 476.22 476.27 171.8K
13:37 476.26 476.26 476.21 476.26 135.1K
13:38 476.22 476.22 476.15 476.15 1,248.2K
13:39 476.12 476.12 476.11 476.11 146.8K
13:40 476.08 476.08 475.97 475.97 107.8K
13:41 475.94 475.99 475.94 475.97 122.7K
13:42 475.96 476.03 475.96 476.02 83.0K
13:43 476.10 476.10 476.05 476.09 4,940.3K
13:44 476.08 476.08 475.96 475.96 115.7K
13:45 476.03 476.08 476.03 476.07 92.4K
13:46 476.08 476.10 476.06 476.09 155.5K
13:47 476.12 476.12 475.96 475.96 123.9K
13:48 475.97 476.02 475.94 476.02 172.2K
13:49 476.01 476.02 476.00 476.00 193.3K
13:50 475.96 475.99 475.93 475.99 294.3K
13:51 475.96 475.96 475.86 475.88 76.4K
13:52 475.87 475.87 475.85 475.85 110.5K
13:53 475.84 475.84 475.69 475.69 608.5K
13:54 475.73 475.77 475.70 475.77 145.4K
13:55 475.77 475.84 475.77 475.84 235.3K
13:56 475.86 475.91 475.80 475.80 281.5K
13:57 475.72 475.72 475.68 475.68 191.7K
13:58 475.68 475.72 475.68 475.72 231.9K
13:59 475.80 475.99 475.75 475.99 308.3K
14:00 476.06 476.19 476.06 476.11 191.1K
14:01 476.17 476.17 476.03 476.06 495.9K
14:02 476.15 476.17 476.10 476.17 207.3K
14:03 476.16 476.18 476.16 476.16 206.1K
14:04 476.14 476.17 476.13 476.13 172.4K
14:05 476.15 476.20 476.15 476.18 237.9K
14:06 476.25 476.39 476.25 476.39 129.1K
14:07 476.40 476.40 476.30 476.30 262.2K
14:08 476.27 476.27 476.18 476.22 222.6K
14:09 476.27 476.30 476.12 476.12 267.8K
14:10 476.15 476.29 476.15 476.28 331.1K
14:11 476.28 476.28 476.10 476.10 767.9K
14:12 476.06 476.06 476.02 476.02 116.6K
14:13 476.00 476.00 475.84 475.92 232.9K
14:14 475.96 476.22 475.96 476.22 279.7K
14:15 476.24 476.29 476.24 476.29 223.4K
14:16 476.40 476.55 476.40 476.55 166.9K
14:17 476.59 476.61 476.58 476.59 178.0K
14:18 476.47 476.55 476.45 476.55 442.9K
14:19 476.46 476.46 476.34 476.34 575.3K
14:20 476.31 476.31 476.17 476.17 301.9K
14:21 476.02 476.02 475.98 476.01 335.2K
14:22 475.98 476.14 475.98 476.01 415.1K
14:23 475.89 475.93 475.77 475.77 466.8K
14:24 475.72 475.88 475.72 475.86 211.5K
14:25 475.79 475.79 475.70 475.70 235.1K
14:26 475.55 475.55 475.38 475.38 334.1K
14:27 475.31 475.31 475.24 475.25 241.7K
14:28 475.23 475.24 475.11 475.11 354.8K
14:29 475.26 475.36 475.26 475.31 436.3K
14:30 475.35 475.35 475.28 475.29 210.7K
14:31 475.22 475.32 475.22 475.26 250.7K
14:32 475.35 475.52 475.35 475.52 8,165.7K
14:33 475.54 475.54 475.43 475.47 482.3K
14:34 475.43 475.46 475.41 475.41 251.6K
14:35 475.36 475.36 475.30 475.36 1,602.4K
14:36 475.12 475.13 475.00 475.05 292.0K
14:37 475.02 475.15 475.02 475.12 758.5K
14:38 475.07 475.07 474.74 474.74 895.6K
14:39 474.63 474.66 474.62 474.66 459.5K
14:40 474.69 475.11 474.69 475.11 1,606.4K
14:41 475.02 475.06 475.02 475.03 744.5K
14:42 475.01 475.01 474.60 474.60 1,015.8K
14:43 474.61 474.71 474.61 474.64 804.9K
14:44 474.59 474.59 474.47 474.47 2,459.6K
14:45 474.50 474.50 474.43 474.47 711.0K
14:46 474.60 474.60 474.39 474.39 1,048.8K
14:47 474.19 474.21 474.16 474.16 767.4K
14:48 474.27 474.41 474.27 474.41 1,213.8K
14:49 474.42 474.44 474.30 474.31 978.5K
14:50 474.30 474.30 474.21 474.26 1,175.3K
14:51 474.32 474.39 474.32 474.39 823.4K
14:52 474.36 474.65 474.36 474.65 999.3K
14:53 474.69 474.87 474.69 474.87 1,165.3K
14:54 474.83 474.83 474.68 474.68 1,273.1K
14:55 474.65 474.65 474.40 474.44 921.2K
14:56 474.40 474.40 474.33 474.36 1,366.9K
14:57 474.43 474.43 474.40 474.40 1,539.7K
14:58 474.41 474.43 474.25 474.25 1,154.4K
14:59 474.29 474.44 474.21 474.24 1,471.4K
15:00 473.89 473.89 473.89 473.89 50,237.1K
15:01 473.89 473.89 473.89 473.89 0.0K
15:02 473.89 473.89 473.89 473.89 0.0K
15:03 473.89 473.89 473.89 473.89 0.0K
15:04 473.89 473.89 473.89 473.89 0.0K
15:05 473.89 473.89 473.89 473.89 0.0K
15:06 473.89 473.89 473.89 473.89 0.0K
15:07 473.89 473.89 473.89 473.89 0.0K
15:08 473.89 473.89 473.89 473.89 0.0K
15:09 473.89 473.89 473.89 473.89 0.0K
15:10 473.89 473.89 473.89 473.89 0.0K
15:11 473.89 473.89 473.89 473.89 0.0K
15:12 473.89 473.89 473.89 473.89 0.0K
15:13 473.89 473.89 473.89 473.89 0.0K
15:14 473.89 473.89 473.89 473.89 0.0K
15:15 473.89 473.89 473.89 473.89 0.0K
15:16 473.89 473.89 473.89 473.89 0.0K
15:17 473.89 473.89 473.89 473.89 0.0K
15:18 473.89 473.89 473.89 473.89 0.0K
15:19 473.89 473.89 473.89 473.89 0.0K
15:20 473.89 473.89 473.89 473.89 333.6K
15:21 473.89 473.89 473.89 473.89 0.0K
15:22 473.89 474.52 473.89 474.52 0.0K
15:23 474.52 474.52 474.52 474.52 0.0K
15:24 474.52 474.52 474.52 474.52 0.0K
15:25 474.52 474.52 474.52 474.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし