最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
08:30 465.38 466.03 465.38 465.96 186.2K
08:31 466.00 466.39 466.00 466.34 17.4K
08:32 466.55 467.04 466.46 467.04 47.4K
08:33 467.21 467.21 466.83 466.83 100.0K
08:34 466.90 467.02 466.78 466.78 16.5K
08:35 466.84 466.92 466.65 466.65 1,130.0K
08:36 466.47 466.89 466.47 466.89 194.3K
08:37 467.00 467.11 466.79 467.11 85.0K
08:38 467.08 467.13 467.05 467.05 65.2K
08:39 467.12 467.30 467.12 467.30 71.8K
08:40 467.19 467.58 467.18 467.58 46.5K
08:41 467.61 467.61 467.19 467.43 111.9K
08:42 467.31 467.94 467.06 467.94 117.8K
08:43 468.21 468.21 468.00 468.00 170.6K
08:44 468.02 468.02 467.67 467.78 84.2K
08:45 467.77 467.77 467.59 467.59 124.6K
08:46 467.72 467.72 467.63 467.66 589.1K
08:47 467.70 468.09 467.70 468.04 164.6K
08:48 467.94 467.94 467.80 467.80 33.7K
08:49 467.68 467.75 467.65 467.75 79.3K
08:50 467.63 467.63 467.52 467.57 58.9K
08:51 467.52 467.52 467.35 467.35 246.7K
08:52 467.33 467.34 467.31 467.31 317.0K
08:53 467.36 467.86 467.30 467.86 100.2K
08:54 467.71 467.83 467.67 467.67 119.0K
08:55 467.85 467.86 467.81 467.81 47.2K
08:56 467.79 467.80 467.73 467.80 150.7K
08:57 467.76 467.86 467.76 467.86 130.9K
08:58 467.79 467.79 467.65 467.65 387.8K
08:59 467.65 467.70 467.55 467.55 309.1K
09:00 467.64 467.64 467.50 467.52 33.6K
09:01 467.52 467.73 467.52 467.66 130.1K
09:02 467.75 468.49 467.75 468.49 148.1K
09:03 468.44 468.71 468.44 468.71 147.4K
09:04 468.73 469.03 468.68 469.03 498.6K
09:05 469.09 469.09 468.81 468.87 276.9K
09:06 468.78 468.78 468.42 468.42 693.4K
09:07 468.28 468.28 468.22 468.24 83.2K
09:08 467.89 467.89 467.80 467.81 207.5K
09:09 467.75 467.95 467.75 467.80 171.7K
09:10 467.64 467.71 467.60 467.71 149.0K
09:11 467.76 467.85 467.76 467.85 94.0K
09:12 467.86 467.87 467.74 467.74 1,410.8K
09:13 467.67 467.86 467.67 467.86 431.2K
09:14 467.88 467.88 467.75 467.76 237.5K
09:15 467.75 467.86 467.75 467.86 339.0K
09:16 467.93 467.93 467.85 467.86 394.7K
09:17 467.89 468.04 467.89 467.97 74.3K
09:18 467.89 467.89 467.78 467.78 177.7K
09:19 467.75 467.80 467.67 467.79 93.6K
09:20 467.80 467.84 467.76 467.77 270.4K
09:21 467.43 467.72 467.43 467.69 13.9K
09:22 467.70 467.71 467.64 467.64 303.3K
09:23 467.62 467.66 467.62 467.62 75.8K
09:24 467.68 467.90 467.68 467.83 163.6K
09:25 467.92 467.92 467.83 467.90 96.4K
09:26 467.83 467.92 467.83 467.92 77.5K
09:27 467.95 467.95 467.84 467.88 69.4K
09:28 467.84 467.84 467.56 467.58 182.8K
09:29 467.49 467.54 467.49 467.50 348.9K
09:30 467.58 467.73 467.58 467.70 53.6K
09:31 467.66 467.72 467.64 467.64 115.8K
09:32 467.60 467.71 467.57 467.57 57.1K
09:33 467.56 467.58 467.53 467.53 63.1K
09:34 467.58 467.73 467.58 467.67 60.4K
09:35 467.60 467.67 467.60 467.66 114.6K
09:36 467.68 467.68 467.63 467.68 70.2K
09:37 467.80 467.85 467.70 467.70 72.5K
09:38 467.71 467.74 467.70 467.74 71.3K
09:39 467.82 467.99 467.78 467.78 70.2K
09:40 467.77 467.89 467.67 467.89 261.1K
09:41 467.87 467.99 467.87 467.88 44.9K
09:42 467.82 467.91 467.82 467.87 67.1K
09:43 467.91 468.11 467.91 468.11 68.1K
09:44 468.12 468.28 468.11 468.28 67.5K
09:45 468.17 468.22 468.13 468.22 76.8K
09:46 468.25 468.44 468.25 468.37 57.5K
09:47 468.40 468.40 468.34 468.36 4,139.9K
09:48 468.36 468.37 468.33 468.33 44.2K
09:49 468.36 468.51 468.36 468.46 226.0K
09:50 468.31 468.31 468.17 468.17 142.9K
09:51 468.20 468.23 468.09 468.09 66.1K
09:52 468.08 468.16 468.08 468.16 187.5K
09:53 468.21 468.22 468.09 468.09 56.8K
09:54 468.09 468.09 468.00 468.01 116.9K
09:55 468.03 468.10 468.03 468.10 166.2K
09:56 468.29 468.31 468.22 468.31 97.7K
09:57 468.42 468.43 468.38 468.38 104.0K
09:58 468.37 468.37 468.25 468.25 474.8K
09:59 468.19 468.19 468.09 468.17 120.2K
10:00 468.21 468.21 468.05 468.05 108.6K
10:01 468.04 468.25 468.04 468.25 117.0K
10:02 468.17 468.22 468.17 468.22 107.0K
10:03 468.21 468.21 468.10 468.11 47.1K
10:04 468.08 468.22 468.08 468.22 95.2K
10:05 468.20 468.27 468.20 468.23 94.4K
10:06 468.23 468.23 468.21 468.21 112.8K
10:07 468.23 468.25 468.15 468.15 67.9K
10:08 468.15 468.20 468.15 468.15 69.6K
10:09 468.16 468.16 468.11 468.11 73.7K
10:10 468.13 468.19 468.13 468.19 163.3K
10:11 468.35 468.52 468.35 468.52 90.4K
10:12 468.61 468.82 468.61 468.82 128.0K
10:13 468.76 468.88 468.76 468.84 95.4K
10:14 468.75 468.75 468.69 468.69 201.2K
10:15 468.67 468.81 468.67 468.81 99.2K
10:16 468.75 468.75 468.68 468.72 148.8K
10:17 468.72 468.90 468.72 468.90 96.2K
10:18 468.99 469.00 468.69 468.74 207.9K
10:19 468.80 468.88 468.80 468.88 86.1K
10:20 468.91 468.92 468.91 468.92 68.0K
10:21 468.92 468.92 468.65 468.65 143.7K
10:22 468.61 468.65 468.54 468.54 103.4K
10:23 468.55 468.71 468.55 468.67 157.7K
10:24 468.64 468.85 468.64 468.85 71.9K
10:25 468.91 468.94 468.89 468.93 179.9K
10:26 468.99 469.00 468.97 468.97 61.7K
10:27 468.90 469.04 468.90 469.04 51.1K
10:28 468.97 469.11 468.95 469.11 85.0K
10:29 469.08 469.17 469.08 469.17 103.6K
10:30 469.10 469.11 469.06 469.11 66.5K
10:31 469.12 469.23 469.10 469.23 61.1K
10:32 469.19 469.19 469.10 469.10 44.8K
10:33 469.17 469.18 469.11 469.18 112.6K
10:34 469.11 469.11 469.06 469.08 45.5K
10:35 469.05 469.06 469.03 469.03 543.0K
10:36 469.06 469.06 468.88 468.96 112.5K
10:37 468.93 468.95 468.91 468.92 83.1K
10:38 468.93 468.96 468.90 468.91 133.2K
10:39 468.93 469.07 468.93 469.07 406.9K
10:40 469.10 469.13 469.07 469.07 107.3K
10:41 469.15 469.18 469.13 469.15 113.7K
10:42 469.17 469.24 469.17 469.18 93.6K
10:43 469.08 469.22 469.08 469.11 98.2K
10:44 469.19 469.20 469.18 469.19 129.8K
10:45 469.17 469.18 469.12 469.12 101.7K
10:46 469.13 469.15 469.13 469.14 97.3K
10:47 469.13 469.16 469.13 469.15 140.2K
10:48 469.16 469.16 469.07 469.07 76.1K
10:49 469.08 469.08 469.03 469.03 53.5K
10:50 468.93 468.93 468.84 468.85 72.0K
10:51 468.79 468.82 468.78 468.78 58.6K
10:52 468.90 468.94 468.65 468.65 146.0K
10:53 468.64 468.64 468.49 468.59 209.7K
10:54 468.59 468.67 468.58 468.67 85.9K
10:55 468.60 468.78 468.56 468.56 182.2K
10:56 468.53 468.58 468.53 468.54 61.0K
10:57 468.55 468.55 468.40 468.40 1,825.9K
10:58 468.37 468.48 468.37 468.46 64.4K
10:59 468.46 468.56 468.46 468.56 105.6K
11:00 468.53 468.56 468.50 468.51 167.1K
11:01 468.50 468.58 468.50 468.55 84.3K
11:02 468.59 468.64 468.59 468.64 108.4K
11:03 468.69 468.72 468.64 468.72 70.2K
11:04 468.72 468.75 468.69 468.69 123.3K
11:05 468.69 468.74 468.69 468.73 177.0K
11:06 468.71 468.83 468.71 468.83 202.7K
11:07 468.81 468.98 468.81 468.92 127.4K
11:08 468.93 468.97 468.93 468.95 47.0K
11:09 469.01 469.01 468.90 468.90 61.7K
11:10 468.86 468.86 468.73 468.77 119.0K
11:11 468.81 468.83 468.79 468.79 68.4K
11:12 468.76 468.81 468.76 468.80 53.9K
11:13 468.78 468.78 468.67 468.67 108.3K
11:14 468.69 468.75 468.69 468.75 91.3K
11:15 468.83 468.83 468.79 468.79 136.9K
11:16 468.82 468.94 468.82 468.94 80.1K
11:17 468.91 468.94 468.87 468.94 84.6K
11:18 468.95 468.95 468.89 468.89 92.1K
11:19 468.89 468.93 468.89 468.93 112.6K
11:20 468.98 468.98 468.94 468.94 95.7K
11:21 469.07 469.19 469.07 469.18 2,663.1K
11:22 469.31 469.48 469.31 469.48 239.1K
11:23 469.43 469.56 469.43 469.56 191.4K
11:24 469.63 469.68 469.63 469.68 247.4K
11:25 469.63 469.76 469.63 469.76 170.8K
11:26 469.80 469.93 469.79 469.93 100.6K
11:27 469.88 469.91 469.83 469.91 210.4K
11:28 469.94 469.98 469.91 469.98 130.9K
11:29 469.90 469.96 469.78 469.78 152.8K
11:30 469.78 469.81 469.75 469.80 101.7K
11:31 469.86 469.96 469.85 469.96 69.0K
11:32 469.93 469.93 469.77 469.77 123.7K
11:33 469.84 469.84 469.69 469.71 286.9K
11:34 469.74 469.74 469.60 469.60 126.9K
11:35 469.58 469.61 469.58 469.60 119.6K
11:36 469.64 469.65 469.62 469.65 115.8K
11:37 469.61 469.70 469.51 469.51 83.1K
11:38 469.57 469.57 469.52 469.53 95.7K
11:39 469.60 469.69 469.57 469.69 121.2K
11:40 469.72 469.80 469.70 469.75 263.1K
11:41 469.78 469.84 469.73 469.84 261.4K
11:42 469.83 469.83 469.77 469.77 80.7K
11:43 469.77 469.86 469.77 469.86 85.3K
11:44 469.83 469.93 469.83 469.93 111.0K
11:45 470.00 470.09 469.97 470.07 207.0K
11:46 470.09 470.29 470.09 470.29 212.1K
11:47 470.28 470.28 470.21 470.21 148.4K
11:48 470.20 470.20 470.07 470.12 215.3K
11:49 470.25 470.27 470.24 470.27 145.0K
11:50 470.25 470.31 470.25 470.31 156.3K
11:51 470.32 470.32 470.16 470.20 116.3K
11:52 470.20 470.20 470.15 470.15 410.8K
11:53 470.21 470.21 470.17 470.21 95.0K
11:54 470.21 470.23 470.19 470.19 108.2K
11:55 470.19 470.33 470.19 470.29 209.3K
11:56 470.25 470.28 470.25 470.26 135.1K
11:57 470.27 470.27 470.21 470.21 89.5K
11:58 470.13 470.13 470.08 470.08 133.8K
11:59 470.08 470.15 470.08 470.10 129.8K
12:00 470.08 470.15 470.08 470.12 227.2K
12:01 470.04 470.13 470.04 470.13 114.3K
12:02 470.12 470.12 469.92 469.92 123.8K
12:03 469.92 470.26 469.92 470.11 204.3K
12:04 469.98 470.09 469.98 470.09 78.7K
12:05 470.07 470.08 470.00 470.02 112.7K
12:06 470.07 470.09 470.04 470.04 102.5K
12:07 470.00 470.01 469.99 470.01 132.9K
12:08 469.98 469.98 469.91 469.94 550.7K
12:09 469.94 469.99 469.87 469.87 165.7K
12:10 469.84 469.92 469.84 469.92 170.2K
12:11 469.91 469.97 469.91 469.97 309.3K
12:12 469.92 469.93 469.89 469.89 116.5K
12:13 469.88 469.88 469.73 469.82 121.7K
12:14 469.74 469.75 469.69 469.70 113.1K
12:15 469.77 469.81 469.70 469.77 144.6K
12:16 469.75 469.75 469.65 469.65 217.1K
12:17 469.67 470.00 469.66 470.00 408.5K
12:18 470.04 470.26 470.04 470.26 80.4K
12:19 470.26 470.28 470.10 470.10 208.4K
12:20 470.18 470.18 470.02 470.02 96.2K
12:21 470.10 470.11 470.06 470.06 161.1K
12:22 470.05 470.12 470.03 470.12 96.2K
12:23 470.12 470.14 470.01 470.02 205.1K
12:24 470.06 470.06 469.92 469.92 281.6K
12:25 469.89 469.89 469.79 469.79 77.6K
12:26 469.77 469.87 469.77 469.87 156.2K
12:27 469.82 469.94 469.81 469.92 155.3K
12:28 469.91 469.98 469.89 469.96 228.4K
12:29 469.92 469.92 469.88 469.88 96.9K
12:30 469.83 469.83 469.71 469.71 133.5K
12:31 469.62 469.70 469.62 469.69 118.5K
12:32 469.73 469.78 469.73 469.77 103.1K
12:33 469.78 469.79 469.77 469.77 119.7K
12:34 469.71 469.71 469.65 469.65 125.9K
12:35 469.59 469.59 469.56 469.59 153.4K
12:36 469.60 469.66 469.57 469.57 108.6K
12:37 469.63 469.68 469.60 469.67 181.5K
12:38 469.64 469.79 469.64 469.79 182.3K
12:39 469.70 469.71 469.68 469.71 157.1K
12:40 469.71 469.83 469.71 469.83 89.0K
12:41 469.80 469.99 469.80 469.99 83.2K
12:42 470.08 470.09 469.97 469.97 204.0K
12:43 470.01 470.05 469.98 470.05 94.0K
12:44 470.02 470.03 470.01 470.03 619.7K
12:45 470.08 470.30 470.08 470.13 163.5K
12:46 470.05 470.10 470.05 470.05 79.5K
12:47 470.06 470.11 470.06 470.11 121.9K
12:48 470.12 470.12 470.09 470.09 85.6K
12:49 470.19 470.22 470.18 470.22 112.2K
12:50 470.24 470.29 470.23 470.25 128.6K
12:51 470.22 470.24 470.19 470.24 111.8K
12:52 470.24 470.24 470.15 470.16 185.6K
12:53 470.15 470.25 470.15 470.25 88.6K
12:54 470.17 470.17 470.13 470.16 122.6K
12:55 470.11 470.15 470.09 470.15 98.4K
12:56 470.17 470.23 470.17 470.23 81.0K
12:57 470.18 470.18 470.13 470.15 138.6K
12:58 470.19 470.23 470.19 470.19 150.7K
12:59 470.17 470.20 470.16 470.16 72.3K
13:00 470.27 470.27 470.22 470.22 86.3K
13:01 470.22 470.23 470.22 470.23 168.7K
13:02 470.25 470.32 470.25 470.32 101.3K
13:03 470.40 470.40 470.30 470.30 97.3K
13:04 470.27 470.27 470.25 470.26 102.0K
13:05 470.26 470.26 470.19 470.23 123.7K
13:06 470.29 470.31 470.23 470.31 62.7K
13:07 470.25 470.27 470.19 470.19 139.5K
13:08 470.17 470.29 470.17 470.26 122.9K
13:09 470.28 470.28 470.25 470.27 80.0K
13:10 470.27 470.35 470.27 470.35 74.5K
13:11 470.36 470.38 470.27 470.27 93.5K
13:12 470.22 470.22 470.21 470.22 147.3K
13:13 470.24 470.25 470.20 470.22 80.4K
13:14 470.25 470.26 470.12 470.12 196.8K
13:15 470.15 470.15 470.12 470.12 177.9K
13:16 470.13 470.13 470.08 470.11 92.5K
13:17 470.14 470.22 470.09 470.22 167.6K
13:18 470.33 470.42 470.33 470.42 162.1K
13:19 470.53 470.53 470.45 470.45 135.8K
13:20 470.50 470.50 470.16 470.16 232.7K
13:21 470.18 470.30 470.18 470.23 307.1K
13:22 470.29 470.42 470.29 470.42 451.8K
13:23 470.43 470.46 470.38 470.38 187.1K
13:24 470.33 470.59 470.33 470.59 136.1K
13:25 470.69 470.80 470.69 470.80 129.9K
13:26 470.81 470.92 470.81 470.89 157.7K
13:27 470.91 471.00 470.91 471.00 143.4K
13:28 470.97 470.97 470.93 470.95 150.8K
13:29 470.87 470.93 470.87 470.93 168.9K
13:30 470.92 470.92 470.88 470.88 186.7K
13:31 470.86 470.88 470.83 470.83 175.7K
13:32 470.73 470.82 470.65 470.82 154.6K
13:33 470.84 470.92 470.84 470.88 128.6K
13:34 470.72 470.74 470.70 470.70 185.0K
13:35 470.69 470.80 470.65 470.80 147.3K
13:36 470.75 470.75 470.65 470.65 274.3K
13:37 470.69 470.85 470.69 470.83 275.3K
13:38 470.82 470.84 470.80 470.80 182.2K
13:39 470.77 470.91 470.66 470.91 389.5K
13:40 470.90 470.98 470.90 470.98 252.4K
13:41 471.00 471.30 471.00 471.30 217.1K
13:42 471.32 471.36 471.32 471.36 114.2K
13:43 471.35 471.42 471.33 471.33 90.4K
13:44 471.35 471.38 471.31 471.38 176.1K
13:45 471.38 471.43 471.38 471.43 141.0K
13:46 471.38 471.38 471.29 471.29 128.3K
13:47 471.35 471.35 471.31 471.33 203.8K
13:48 471.35 471.35 471.22 471.22 129.5K
13:49 471.24 471.24 471.11 471.15 678.9K
13:50 471.19 471.20 471.16 471.20 144.3K
13:51 471.15 471.17 471.14 471.15 194.3K
13:52 471.11 471.15 471.09 471.15 163.3K
13:53 471.12 471.12 471.05 471.05 142.7K
13:54 471.04 471.12 471.02 471.02 159.2K
13:55 471.04 471.04 470.98 470.98 119.5K
13:56 471.04 471.04 470.91 470.91 195.6K
13:57 470.84 470.95 470.84 470.91 123.2K
13:58 470.95 470.95 470.85 470.85 187.7K
13:59 470.90 470.91 470.82 470.83 123.5K
14:00 470.86 470.86 470.72 470.75 130.1K
14:01 470.75 470.75 470.69 470.70 262.1K
14:02 470.76 470.90 470.76 470.90 155.1K
14:03 470.91 470.91 470.86 470.86 187.8K
14:04 470.82 470.84 470.75 470.75 178.2K
14:05 470.77 470.95 470.77 470.88 160.0K
14:06 470.93 470.93 470.86 470.93 216.6K
14:07 470.93 471.07 470.93 471.07 702.5K
14:08 471.01 471.02 470.98 470.98 147.5K
14:09 471.03 471.11 471.03 471.10 119.3K
14:10 471.16 471.16 471.14 471.16 192.4K
14:11 471.26 471.26 471.16 471.16 199.9K
14:12 471.16 471.16 471.11 471.11 120.7K
14:13 471.05 471.06 470.92 470.92 143.3K
14:14 470.95 470.95 470.89 470.89 246.7K
14:15 470.84 470.84 470.78 470.81 151.6K
14:16 470.84 470.84 470.63 470.70 212.4K
14:17 470.75 471.01 470.72 471.01 177.8K
14:18 470.98 470.98 470.81 470.86 220.9K
14:19 470.86 470.86 470.76 470.76 196.8K
14:20 470.76 470.76 470.63 470.63 201.0K
14:21 470.64 470.72 470.64 470.72 177.4K
14:22 470.76 470.99 470.76 470.99 186.5K
14:23 470.91 471.00 470.84 470.88 187.8K
14:24 470.92 470.93 470.87 470.87 1,434.0K
14:25 470.94 470.94 470.83 470.83 222.9K
14:26 470.82 470.88 470.79 470.88 226.7K
14:27 470.84 470.88 470.84 470.87 217.7K
14:28 470.90 470.94 470.79 470.94 299.1K
14:29 470.92 471.27 470.92 471.04 254.4K
14:30 471.07 471.20 471.07 471.13 228.5K
14:31 471.08 471.18 471.07 471.18 221.0K
14:32 471.14 471.14 471.02 471.02 316.4K
14:33 471.19 471.27 471.16 471.27 220.0K
14:34 471.25 471.25 471.22 471.25 210.3K
14:35 471.21 471.21 471.15 471.21 449.8K
14:36 471.18 471.34 471.18 471.34 452.0K
14:37 471.44 471.57 471.44 471.57 435.5K
14:38 471.46 471.58 471.46 471.49 415.1K
14:39 471.36 471.36 471.13 471.13 735.0K
14:40 471.12 471.32 471.12 471.24 15,448.1K
14:41 471.24 471.30 471.24 471.30 4,726.6K
14:42 471.04 471.16 471.04 471.11 898.2K
14:43 471.12 471.25 471.12 471.25 877.6K
14:44 471.25 471.25 471.10 471.10 876.2K
14:45 471.07 471.14 471.07 471.14 991.2K
14:46 471.16 471.19 471.11 471.16 888.1K
14:47 470.97 471.04 470.97 471.04 1,262.7K
14:48 471.06 471.11 471.01 471.11 1,500.1K
14:49 471.20 471.20 470.99 470.99 832.4K
14:50 471.08 471.08 471.04 471.04 1,057.0K
14:51 471.02 471.12 471.02 471.05 1,603.1K
14:52 471.15 471.18 471.03 471.03 1,242.3K
14:53 471.06 471.06 470.99 471.06 1,530.3K
14:54 471.11 471.17 471.11 471.13 1,609.5K
14:55 471.06 471.15 471.06 471.15 1,000.1K
14:56 471.13 471.29 471.13 471.29 1,122.2K
14:57 471.24 471.24 471.21 471.21 1,445.1K
14:58 471.15 471.34 471.11 471.11 1,496.8K
14:59 471.03 471.03 470.85 470.85 1,465.4K
15:00 470.88 470.88 470.88 470.88 47,934.1K
15:01 470.88 470.88 470.88 470.88 0.0K
15:02 470.88 470.88 470.88 470.88 0.0K
15:03 470.88 470.88 470.88 470.88 0.0K
15:04 470.88 470.88 470.88 470.88 0.0K
15:05 470.88 470.88 470.88 470.88 0.0K
15:06 470.88 470.88 470.88 470.88 0.0K
15:07 470.88 470.88 470.88 470.88 0.0K
15:08 470.88 470.88 470.88 470.88 0.0K
15:09 470.88 470.88 470.88 470.88 0.0K
15:10 470.88 470.88 470.88 470.88 0.0K
15:11 470.88 470.88 470.88 470.88 0.0K
15:12 470.88 470.88 470.88 470.88 0.0K
15:13 470.88 470.88 470.88 470.88 0.0K
15:14 470.88 470.88 470.88 470.88 0.0K
15:15 470.88 470.88 470.88 470.88 0.0K
15:16 470.88 470.88 470.88 470.88 0.0K
15:17 470.88 470.88 470.88 470.88 0.0K
15:18 470.88 470.88 470.88 470.88 0.0K
15:19 470.88 470.88 470.88 470.88 0.0K
15:20 470.88 470.88 470.88 470.88 0.0K
15:21 470.88 470.88 470.88 470.88 0.0K
15:22 470.88 470.88 470.88 470.88 0.0K
15:23 470.88 471.07 470.88 471.07 0.0K
15:24 471.07 471.07 471.07 471.07 0.0K
15:25 471.07 471.07 471.07 471.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし