S

MXXCP
🏛️ メキシコ →
514.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 434.58 435.46 434.18 435.46 128.4K
08:31 435.23 435.31 435.05 435.05 70.2K
08:32 435.14 435.58 435.14 435.58 54.1K
08:33 435.67 435.98 435.67 435.88 141.7K
08:34 435.91 435.96 435.91 435.95 55.4K
08:35 435.64 435.64 435.26 435.60 392.7K
08:36 435.46 435.54 435.44 435.44 655.0K
08:37 435.50 435.59 435.40 435.41 34.4K
08:38 435.46 435.53 435.42 435.53 80.4K
08:39 435.56 435.73 435.56 435.72 48.4K
08:40 435.85 435.98 435.82 435.98 136.2K
08:41 435.96 435.99 435.89 435.99 31.7K
08:42 436.06 436.06 435.86 435.86 37.4K
08:43 435.86 435.93 435.82 435.82 147.7K
08:44 435.62 435.94 435.62 435.94 56.8K
08:45 436.08 436.56 436.08 436.56 102.4K
08:46 436.60 437.18 436.60 437.16 741.7K
08:47 437.23 437.31 437.15 437.15 145.8K
08:48 437.26 437.42 437.17 437.34 48.1K
08:49 437.41 437.45 437.35 437.38 99.7K
08:50 437.37 437.37 437.21 437.21 58.5K
08:51 437.24 437.29 437.13 437.27 71.0K
08:52 437.29 437.42 437.29 437.29 127.4K
08:53 437.44 437.64 437.40 437.64 153.2K
08:54 437.55 437.55 437.24 437.36 146.5K
08:55 437.27 437.27 437.06 437.10 69.4K
08:56 437.13 437.26 437.13 437.23 96.7K
08:57 437.02 437.02 436.86 436.86 122.6K
08:58 436.84 436.94 436.43 436.43 222.4K
08:59 436.23 436.23 436.05 436.05 137.7K
09:00 436.04 436.41 436.04 436.41 109.4K
09:01 436.50 436.64 436.49 436.49 58.4K
09:02 436.46 436.56 436.46 436.56 65.3K
09:03 436.48 436.52 436.41 436.41 61.3K
09:04 436.44 436.46 436.27 436.46 237.8K
09:05 436.48 436.48 436.07 436.07 84.0K
09:06 436.20 436.23 436.20 436.23 120.5K
09:07 436.12 436.18 436.11 436.18 169.8K
09:08 436.25 436.62 436.25 436.62 152.4K
09:09 436.63 436.63 436.21 436.21 142.7K
09:10 436.24 436.29 436.17 436.29 82.5K
09:11 436.25 436.38 436.25 436.38 69.1K
09:12 436.56 436.62 436.56 436.60 128.3K
09:13 436.63 436.65 436.57 436.65 70.1K
09:14 436.53 436.53 436.05 436.05 162.9K
09:15 435.92 435.92 435.79 435.79 95.3K
09:16 435.81 435.81 435.79 435.79 45.9K
09:17 435.75 435.75 435.44 435.44 365.3K
09:18 435.48 435.48 435.25 435.38 316.3K
09:19 434.89 434.90 434.82 434.90 406.9K
09:20 434.83 434.99 434.83 434.99 79.3K
09:21 435.01 435.26 435.01 435.26 83.4K
09:22 435.22 435.49 435.22 435.47 115.2K
09:23 435.55 435.95 435.55 435.95 71.4K
09:24 435.99 436.14 435.99 436.14 92.9K
09:25 436.07 436.15 436.02 436.15 174.5K
09:26 436.14 436.14 435.92 436.02 1,092.7K
09:27 436.10 436.21 436.10 436.21 114.0K
09:28 436.20 436.20 436.07 436.16 90.9K
09:29 436.04 436.12 435.67 435.67 116.9K
09:30 435.60 435.60 435.49 435.53 80.0K
09:31 435.52 435.81 435.52 435.81 39.6K
09:32 435.80 436.15 435.80 436.11 93.6K
09:33 436.29 436.33 436.29 436.33 112.1K
09:34 436.37 436.53 436.37 436.53 127.6K
09:35 436.44 436.44 435.75 435.75 269.2K
09:36 435.69 435.69 435.62 435.68 83.5K
09:37 435.63 435.65 435.59 435.65 75.9K
09:38 435.67 435.70 435.57 435.57 84.3K
09:39 435.52 435.52 435.47 435.49 118.5K
09:40 435.54 435.57 435.14 435.14 242.3K
09:41 435.09 435.14 434.96 434.96 118.5K
09:42 435.01 435.16 435.01 435.16 149.9K
09:43 435.32 435.47 435.32 435.47 83.2K
09:44 435.67 435.75 435.67 435.73 152.6K
09:45 435.86 435.86 435.66 435.66 122.6K
09:46 435.54 435.54 434.90 434.98 362.6K
09:47 435.07 435.36 435.07 435.36 97.2K
09:48 435.43 435.49 435.43 435.49 42.1K
09:49 435.34 435.37 435.33 435.33 94.3K
09:50 435.42 435.42 435.29 435.29 78.5K
09:51 435.34 435.34 435.24 435.24 134.8K
09:52 435.30 435.39 435.30 435.39 166.6K
09:53 435.29 435.33 435.29 435.33 74.0K
09:54 435.33 435.49 435.33 435.49 88.3K
09:55 435.43 435.55 435.43 435.55 128.6K
09:56 435.52 435.52 435.42 435.42 138.4K
09:57 435.48 435.74 435.48 435.74 189.6K
09:58 435.82 436.01 435.82 436.01 205.6K
09:59 435.86 435.97 435.86 435.95 79.6K
10:00 435.92 435.92 435.83 435.91 170.7K
10:01 435.98 436.12 435.98 436.12 90.4K
10:02 436.16 436.31 436.16 436.31 117.5K
10:03 436.33 436.35 436.22 436.22 188.6K
10:04 436.28 436.49 436.28 436.49 93.8K
10:05 436.45 436.46 436.35 436.35 285.3K
10:06 436.38 436.44 436.25 436.25 588.4K
10:07 436.11 436.11 435.96 435.99 140.5K
10:08 435.95 435.95 435.87 435.87 88.4K
10:09 435.94 435.97 435.88 435.97 137.8K
10:10 436.07 436.26 436.07 436.26 131.9K
10:11 436.39 436.39 436.32 436.33 51.8K
10:12 436.31 436.34 436.31 436.33 81.4K
10:13 436.37 436.41 436.37 436.41 157.7K
10:14 436.36 436.55 436.36 436.54 140.5K
10:15 436.61 436.76 436.61 436.76 71.9K
10:16 436.74 436.77 436.71 436.77 77.8K
10:17 436.74 436.74 436.59 436.66 192.6K
10:18 436.65 436.80 436.62 436.80 125.0K
10:19 436.81 436.82 436.76 436.76 125.1K
10:20 436.69 436.76 436.69 436.76 187.7K
10:21 436.78 436.89 436.78 436.83 87.2K
10:22 436.85 436.85 436.79 436.81 130.9K
10:23 436.82 436.82 436.66 436.66 111.7K
10:24 436.69 436.76 436.69 436.76 136.8K
10:25 436.75 436.78 436.59 436.59 599.3K
10:26 436.55 436.57 436.47 436.47 103.9K
10:27 436.51 436.51 436.40 436.47 225.9K
10:28 436.37 436.40 436.29 436.29 126.2K
10:29 436.28 436.41 436.25 436.41 149.7K
10:30 436.40 436.40 436.24 436.24 101.8K
10:31 436.25 436.38 436.24 436.38 250.8K
10:32 436.32 436.37 436.29 436.37 119.3K
10:33 436.36 436.40 436.36 436.36 71.1K
10:34 436.35 436.50 436.35 436.50 163.6K
10:35 436.45 436.78 436.42 436.78 119.0K
10:36 436.75 436.75 436.68 436.70 210.4K
10:37 436.71 436.72 436.66 436.68 693.1K
10:38 436.78 436.83 436.75 436.83 192.0K
10:39 436.89 437.04 436.89 437.04 143.9K
10:40 437.17 437.17 436.96 436.96 80.3K
10:41 436.96 436.96 436.92 436.95 338.9K
10:42 436.91 436.95 436.91 436.94 320.4K
10:43 437.03 437.03 436.97 437.02 160.6K
10:44 437.13 437.34 437.13 437.34 119.2K
10:45 437.37 437.61 437.37 437.61 182.3K
10:46 437.82 437.82 437.74 437.77 137.4K
10:47 437.76 437.86 437.76 437.86 88.2K
10:48 437.88 437.99 437.88 437.99 101.3K
10:49 438.02 438.34 438.02 438.34 343.2K
10:50 438.35 438.35 437.97 437.97 181.4K
10:51 437.83 437.93 437.83 437.89 278.0K
10:52 438.01 438.16 438.01 438.15 131.7K
10:53 438.25 438.44 438.25 438.44 101.9K
10:54 438.39 438.39 438.34 438.39 105.6K
10:55 438.42 438.48 438.42 438.44 132.7K
10:56 438.47 438.47 438.31 438.31 199.2K
10:57 438.36 438.38 438.31 438.35 209.9K
10:58 438.36 438.40 438.33 438.40 151.2K
10:59 438.47 438.93 438.47 438.82 237.1K
11:00 438.78 439.02 438.78 439.02 255.5K
11:01 439.18 439.30 439.17 439.30 539.3K
11:02 439.18 439.18 439.11 439.11 158.0K
11:03 439.12 439.12 438.76 438.76 182.0K
11:04 438.75 438.75 438.68 438.68 149.3K
11:05 438.75 438.75 437.88 437.88 625.7K
11:06 437.89 437.89 437.79 437.79 146.8K
11:07 437.68 437.68 437.44 437.44 280.0K
11:08 437.43 437.45 437.37 437.38 109.0K
11:09 437.36 437.85 437.36 437.85 193.7K
11:10 437.91 438.73 437.91 438.32 158.7K
11:11 438.37 438.45 438.37 438.45 92.8K
11:12 438.38 438.38 438.22 438.22 158.0K
11:13 438.22 438.22 438.16 438.22 127.1K
11:14 438.50 438.53 438.47 438.47 236.5K
11:15 438.52 438.52 438.32 438.32 229.5K
11:16 438.31 438.31 438.25 438.26 127.7K
11:17 438.27 438.27 438.20 438.20 198.3K
11:18 438.21 438.21 438.08 438.08 121.0K
11:19 438.07 438.09 437.99 438.09 115.8K
11:20 438.10 438.29 438.10 438.29 106.4K
11:21 438.31 438.75 438.31 438.75 389.1K
11:22 438.75 438.93 438.75 438.93 91.4K
11:23 439.04 439.04 439.00 439.00 168.5K
11:24 439.23 439.25 439.13 439.25 152.2K
11:25 439.27 439.27 439.24 439.24 96.9K
11:26 439.19 439.19 439.03 439.03 205.9K
11:27 439.00 439.07 438.98 439.07 125.7K
11:28 439.08 439.08 438.75 438.75 120.5K
11:29 438.73 438.73 438.60 438.66 141.5K
11:30 438.74 438.80 438.74 438.74 635.9K
11:31 438.75 438.76 438.69 438.69 157.5K
11:32 438.94 439.06 438.90 439.06 233.5K
11:33 439.00 439.00 439.00 439.00 124.1K
11:34 438.97 438.97 438.78 438.78 166.7K
11:35 438.82 438.82 438.79 438.81 69.3K
11:36 438.75 438.75 438.57 438.57 140.2K
11:37 438.59 438.59 438.56 438.58 171.2K
11:38 438.61 438.61 438.43 438.43 173.4K
11:39 438.42 438.42 438.33 438.33 122.6K
11:40 438.35 438.35 438.26 438.27 88.8K
11:41 438.24 438.30 438.24 438.25 193.8K
11:42 438.25 438.35 438.25 438.35 145.2K
11:43 438.36 438.77 438.36 438.77 172.5K
11:44 438.80 438.85 438.53 438.53 124.9K
11:45 438.54 438.62 438.50 438.60 204.3K
11:46 438.60 438.60 438.52 438.53 165.6K
11:47 438.49 438.51 438.49 438.51 150.2K
11:48 438.53 438.66 438.53 438.65 158.4K
11:49 438.70 438.70 438.64 438.64 122.4K
11:50 438.61 438.88 438.61 438.84 297.4K
11:51 438.85 438.90 438.82 438.82 135.8K
11:52 438.85 438.85 438.74 438.76 262.3K
11:53 438.81 438.81 438.77 438.77 152.3K
11:54 438.73 438.77 438.73 438.74 125.5K
11:55 438.79 438.81 438.75 438.76 210.1K
11:56 438.53 438.53 438.42 438.42 217.4K
11:57 438.36 438.36 438.12 438.12 210.1K
11:58 438.07 438.07 437.89 437.89 379.1K
11:59 438.02 438.12 438.00 438.00 176.4K
12:00 438.27 438.31 438.26 438.26 242.7K
12:01 438.23 438.55 438.11 438.55 195.4K
12:02 438.52 438.52 438.39 438.39 117.4K
12:03 438.41 438.41 438.38 438.38 81.1K
12:04 438.65 438.70 438.65 438.70 206.2K
12:05 438.71 438.74 438.66 438.66 193.0K
12:06 438.72 438.72 438.70 438.72 249.4K
12:07 438.70 438.70 438.64 438.65 385.7K
12:08 438.59 438.62 438.56 438.59 136.5K
12:09 438.57 438.60 438.50 438.50 186.1K
12:10 438.50 438.50 438.35 438.35 143.3K
12:11 438.28 438.28 438.18 438.18 173.9K
12:12 438.17 438.17 438.07 438.07 130.2K
12:13 438.01 438.07 437.95 438.07 322.6K
12:14 438.11 438.11 438.06 438.06 199.0K
12:15 438.08 438.13 437.90 437.90 214.2K
12:16 437.88 437.88 437.87 437.87 247.2K
12:17 437.87 437.87 437.82 437.82 251.6K
12:18 437.78 437.78 437.73 437.76 131.7K
12:19 437.76 438.39 437.76 438.39 290.0K
12:20 438.46 438.56 438.46 438.52 214.1K
12:21 438.47 438.47 438.36 438.38 154.5K
12:22 438.29 438.29 438.15 438.15 275.9K
12:23 438.18 438.22 438.07 438.07 1,212.9K
12:24 438.02 438.02 437.92 437.92 442.7K
12:25 438.04 438.21 438.04 438.10 217.5K
12:26 438.22 438.22 438.14 438.19 238.5K
12:27 438.16 438.19 438.16 438.19 258.9K
12:28 438.08 438.08 438.06 438.06 480.9K
12:29 438.08 438.08 438.01 438.02 120.5K
12:30 437.98 437.98 437.89 437.93 258.6K
12:31 437.86 437.86 437.76 437.76 174.3K
12:32 437.83 438.36 437.83 438.35 302.7K
12:33 438.33 438.33 438.15 438.22 264.4K
12:34 438.17 438.27 438.17 438.17 202.3K
12:35 438.13 438.13 438.08 438.08 133.9K
12:36 438.09 438.11 437.96 437.96 106.9K
12:37 438.01 438.05 437.95 438.05 146.1K
12:38 438.09 438.12 438.05 438.05 156.1K
12:39 438.01 438.01 438.00 438.01 138.2K
12:40 437.99 438.05 437.97 438.05 283.8K
12:41 438.03 438.26 438.03 438.26 307.8K
12:42 438.27 438.36 438.27 438.28 509.0K
12:43 438.31 438.31 438.13 438.13 392.3K
12:44 438.17 438.23 438.12 438.23 199.7K
12:45 438.14 438.26 438.13 438.26 735.4K
12:46 438.18 438.28 438.17 438.28 155.9K
12:47 438.29 438.36 438.29 438.33 218.1K
12:48 438.29 438.39 438.29 438.39 212.0K
12:49 438.39 438.45 438.39 438.44 231.3K
12:50 438.38 438.38 438.31 438.32 224.9K
12:51 438.34 438.34 438.28 438.28 179.4K
12:52 438.33 438.33 438.04 438.04 304.3K
12:53 438.02 438.02 437.93 437.93 425.6K
12:54 437.92 437.97 437.90 437.94 288.8K
12:55 437.90 437.98 437.85 437.85 251.3K
12:56 437.87 438.00 437.79 438.00 358.4K
12:57 438.04 438.04 437.95 437.95 312.4K
12:58 438.03 438.03 437.99 437.99 311.2K
12:59 438.04 438.04 437.97 437.97 144.7K
13:00 437.96 437.96 437.90 437.94 191.8K
13:01 437.96 437.96 437.80 437.80 161.2K
13:02 437.85 437.87 437.81 437.85 245.9K
13:03 437.79 437.79 437.56 437.57 154.3K
13:04 437.56 437.56 437.47 437.56 173.9K
13:05 437.47 437.47 437.47 437.47 395.4K
13:06 437.53 437.57 437.50 437.53 500.9K
13:07 437.53 437.54 437.50 437.50 580.7K
13:08 437.58 437.58 437.48 437.53 308.0K
13:09 437.59 437.68 437.59 437.68 251.1K
13:10 437.70 437.70 437.50 437.50 177.1K
13:11 437.44 437.44 437.38 437.38 210.4K
13:12 437.39 437.39 437.34 437.34 149.5K
13:13 437.23 437.30 437.23 437.23 210.6K
13:14 437.18 437.18 437.11 437.11 167.0K
13:15 437.15 437.38 437.15 437.37 138.2K
13:16 437.56 437.66 437.56 437.66 220.9K
13:17 437.67 437.80 437.54 437.80 316.0K
13:18 437.86 437.96 437.83 437.95 175.0K
13:19 437.93 437.94 437.85 437.91 179.0K
13:20 437.94 437.94 437.82 437.85 126.4K
13:21 437.87 437.92 437.83 437.83 127.3K
13:22 437.87 437.87 437.75 437.85 194.4K
13:23 437.78 437.80 437.75 437.75 278.7K
13:24 437.76 437.76 437.62 437.62 187.0K
13:25 437.57 437.64 437.55 437.64 271.9K
13:26 437.69 437.75 437.69 437.74 174.2K
13:27 437.72 437.75 437.67 437.67 202.7K
13:28 437.71 437.71 437.63 437.63 168.3K
13:29 437.51 437.60 437.51 437.60 192.8K
13:30 437.62 437.62 437.54 437.54 124.4K
13:31 437.75 437.95 437.75 437.90 445.7K
13:32 437.96 438.02 437.96 438.02 423.0K
13:33 437.89 438.05 437.89 438.05 326.2K
13:34 438.08 438.19 438.08 438.17 398.7K
13:35 438.16 438.26 438.16 438.23 100.5K
13:36 438.22 438.22 438.11 438.11 536.5K
13:37 438.12 438.12 437.99 437.99 181.4K
13:38 437.95 438.01 437.95 438.01 119.5K
13:39 437.96 437.97 437.92 437.92 217.9K
13:40 437.84 437.84 437.77 437.83 264.1K
13:41 437.88 437.88 437.71 437.85 314.2K
13:42 437.83 437.83 437.78 437.81 189.8K
13:43 437.87 437.88 437.84 437.86 160.8K
13:44 437.84 437.84 437.79 437.81 142.4K
13:45 437.84 438.19 437.84 438.19 308.9K
13:46 438.13 438.13 438.06 438.10 162.0K
13:47 438.06 438.06 437.95 437.95 147.6K
13:48 437.93 437.93 437.87 437.87 222.0K
13:49 437.84 437.84 437.71 437.71 297.7K
13:50 437.69 437.80 437.69 437.80 157.2K
13:51 437.68 437.68 437.54 437.63 282.5K
13:52 437.65 437.75 437.40 437.40 348.2K
13:53 437.40 437.57 437.40 437.57 108.1K
13:54 437.54 437.54 437.46 437.46 403.2K
13:55 437.45 437.45 437.41 437.43 299.6K
13:56 437.43 437.48 437.43 437.47 87.2K
13:57 437.49 437.53 437.47 437.53 140.1K
13:58 437.70 437.76 437.66 437.76 242.5K
13:59 437.81 437.81 437.71 437.71 142.5K
14:00 437.55 437.55 437.34 437.39 372.2K
14:01 437.33 437.33 437.23 437.23 153.0K
14:02 437.06 437.06 436.89 436.94 476.9K
14:03 436.95 436.97 436.94 436.96 192.0K
14:04 436.95 437.45 436.95 437.45 408.2K
14:05 437.39 437.43 437.38 437.43 157.4K
14:06 437.44 437.44 437.40 437.44 646.1K
14:07 437.44 437.44 437.31 437.31 326.1K
14:08 437.29 437.29 437.19 437.19 90.5K
14:09 437.20 437.29 437.20 437.29 225.5K
14:10 437.27 437.41 437.27 437.41 164.9K
14:11 437.41 437.56 437.41 437.56 298.0K
14:12 437.44 437.44 437.30 437.43 224.9K
14:13 437.38 437.55 437.37 437.37 306.2K
14:14 437.34 437.45 437.28 437.28 243.7K
14:15 437.24 437.30 437.24 437.30 644.9K
14:16 437.34 437.38 437.25 437.25 828.9K
14:17 437.29 437.29 437.10 437.28 3,177.5K
14:18 437.51 437.51 437.34 437.34 1,931.6K
14:19 437.32 437.62 437.32 437.62 776.6K
14:20 437.64 437.64 437.51 437.51 401.3K
14:21 437.54 437.54 437.39 437.40 440.8K
14:22 437.51 437.51 437.33 437.38 1,277.9K
14:23 437.48 437.48 437.16 437.16 602.0K
14:24 437.15 437.17 437.05 437.11 373.5K
14:25 437.02 437.02 436.83 436.86 336.1K
14:26 436.87 436.93 436.84 436.91 240.5K
14:27 436.95 436.95 436.91 436.95 1,279.7K
14:28 436.90 436.94 436.83 436.83 414.5K
14:29 436.90 436.93 436.82 436.93 355.7K
14:30 437.12 437.12 437.08 437.12 387.4K
14:31 437.16 437.32 437.15 437.15 368.0K
14:32 437.11 437.40 437.11 437.40 1,417.4K
14:33 437.56 437.56 437.42 437.48 1,654.9K
14:34 437.49 437.51 437.42 437.42 380.3K
14:35 437.36 437.36 437.17 437.17 685.0K
14:36 437.30 437.36 437.19 437.36 489.7K
14:37 437.19 437.19 437.16 437.18 629.9K
14:38 437.17 437.17 437.07 437.11 789.7K
14:39 437.15 437.15 436.89 436.89 640.4K
14:40 436.82 437.02 436.82 437.02 1,407.1K
14:41 437.10 437.22 437.10 437.21 1,190.0K
14:42 437.23 437.27 437.18 437.27 1,408.3K
14:43 437.24 437.34 437.24 437.28 1,643.0K
14:44 437.26 437.26 437.10 437.10 1,294.6K
14:45 437.11 437.11 437.06 437.06 1,227.6K
14:46 437.00 437.02 437.00 437.00 1,429.0K
14:47 436.97 436.99 436.97 436.99 1,151.2K
14:48 437.04 437.22 437.04 437.11 1,681.7K
14:49 437.14 437.14 436.93 436.93 1,245.5K
14:50 436.98 437.22 436.98 437.22 2,424.0K
14:51 437.21 437.21 437.18 437.21 2,574.6K
14:52 437.25 437.36 437.25 437.35 1,467.2K
14:53 437.25 437.30 437.25 437.29 1,731.0K
14:54 437.33 437.48 437.33 437.42 1,779.4K
14:55 437.37 437.44 437.37 437.39 1,312.2K
14:56 437.39 437.39 437.15 437.15 1,608.2K
14:57 437.19 437.26 437.19 437.26 2,104.4K
14:58 437.22 437.43 437.22 437.43 2,339.2K
14:59 437.31 437.60 437.31 437.60 2,293.7K
15:00 437.70 437.70 437.70 437.70 64,222.7K
15:01 437.70 437.70 437.70 437.70 0.0K
15:02 437.70 437.70 437.70 437.70 0.0K
15:03 437.70 437.70 437.70 437.70 0.0K
15:04 437.70 437.70 437.70 437.70 0.0K
15:05 437.70 437.70 437.70 437.70 0.0K
15:06 437.70 437.70 437.70 437.70 0.0K
15:07 437.70 437.70 437.70 437.70 0.0K
15:08 437.70 437.70 437.70 437.70 0.0K
15:09 437.70 437.70 437.70 437.70 0.0K
15:10 437.70 437.70 437.70 437.70 0.0K
15:11 437.70 437.70 437.70 437.70 0.0K
15:12 437.70 437.70 437.70 437.70 0.0K
15:13 437.70 437.70 437.70 437.70 0.0K
15:14 437.70 437.70 437.70 437.70 0.0K
15:15 437.70 437.70 437.70 437.70 0.0K
15:16 437.70 437.70 437.70 437.70 0.0K
15:17 437.70 437.70 437.70 437.70 0.0K
15:18 437.70 437.70 437.70 437.70 0.0K
15:19 437.70 437.70 437.70 437.70 0.0K
15:20 437.70 437.70 437.70 437.70 0.0K
15:21 437.70 437.70 437.70 437.70 0.0K
15:22 437.70 437.70 437.19 437.19 0.0K
15:23 437.19 437.19 437.19 437.19 0.0K
15:24 437.19 437.19 437.19 437.19 0.0K
15:25 437.19 437.19 437.19 437.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし