S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 439.64 439.64 438.68 438.68 1,056.4K
08:31 437.96 437.96 437.53 437.76 202.9K
08:32 437.75 437.75 437.53 437.63 80.1K
08:33 437.74 437.74 437.55 437.55 199.0K
08:34 437.42 437.42 437.04 437.35 142.7K
08:35 437.55 437.72 437.49 437.72 90.2K
08:36 437.56 437.65 437.28 437.28 69.5K
08:37 437.24 437.34 437.24 437.26 31.1K
08:38 437.27 437.96 437.27 437.96 76.2K
08:39 437.95 438.02 437.95 437.95 214.5K
08:40 437.90 437.97 437.56 437.56 702.9K
08:41 437.47 437.47 437.06 437.06 47.8K
08:42 437.05 437.16 437.05 437.16 39.8K
08:43 437.22 437.23 437.18 437.21 460.8K
08:44 437.34 437.34 437.03 437.03 120.9K
08:45 437.00 437.23 437.00 437.23 459.3K
08:46 437.44 437.55 437.44 437.54 72.1K
08:47 437.69 437.71 437.58 437.68 33.7K
08:48 437.50 437.65 437.50 437.57 790.1K
08:49 437.63 437.63 437.54 437.59 372.6K
08:50 437.43 437.55 437.43 437.55 233.1K
08:51 437.48 437.48 437.27 437.27 82.0K
08:52 437.21 437.24 437.19 437.24 68.8K
08:53 437.23 437.38 437.11 437.11 102.4K
08:54 437.12 437.38 437.12 437.37 129.1K
08:55 437.36 437.51 437.36 437.37 307.8K
08:56 437.44 437.61 437.41 437.54 186.1K
08:57 437.52 437.78 437.44 437.78 111.9K
08:58 437.65 437.69 437.61 437.67 663.0K
08:59 437.61 437.61 437.42 437.42 64.7K
09:00 437.57 437.58 437.38 437.48 100.6K
09:01 437.59 437.72 437.59 437.61 84.9K
09:02 437.65 437.70 437.62 437.62 399.4K
09:03 437.46 437.46 437.27 437.27 289.3K
09:04 437.22 437.27 437.22 437.22 309.7K
09:05 437.41 437.49 437.36 437.48 94.6K
09:06 437.59 437.59 437.53 437.59 104.3K
09:07 437.55 437.59 437.54 437.59 132.4K
09:08 437.76 437.81 437.67 437.68 70.9K
09:09 437.55 437.55 437.37 437.43 150.6K
09:10 437.34 437.34 437.05 437.05 99.3K
09:11 436.95 437.22 436.94 437.22 151.0K
09:12 437.23 437.25 437.21 437.22 94.3K
09:13 437.23 437.56 437.23 437.56 81.8K
09:14 437.45 437.51 437.40 437.40 159.6K
09:15 437.48 437.51 437.39 437.39 94.2K
09:16 437.47 437.48 437.46 437.48 158.8K
09:17 437.54 437.70 437.54 437.60 166.4K
09:18 437.47 437.53 437.40 437.53 173.1K
09:19 437.55 437.57 437.48 437.49 90.2K
09:20 437.45 437.51 437.44 437.49 593.1K
09:21 437.50 437.73 437.50 437.73 105.4K
09:22 437.76 437.85 437.72 437.85 119.0K
09:23 437.82 437.83 437.75 437.76 68.9K
09:24 437.84 438.07 437.84 438.07 143.9K
09:25 438.24 438.31 438.24 438.31 96.9K
09:26 438.29 438.29 438.06 438.06 99.6K
09:27 438.04 438.07 438.03 438.05 7,075.8K
09:28 437.99 437.99 437.83 437.83 58.7K
09:29 437.84 437.84 437.78 437.82 122.9K
09:30 437.72 437.84 437.72 437.84 178.2K
09:31 437.84 437.91 437.74 437.91 208.6K
09:32 438.05 438.05 437.94 437.94 681.3K
09:33 437.84 437.84 437.75 437.75 129.9K
09:34 437.76 437.76 437.53 437.53 192.2K
09:35 437.52 437.55 437.52 437.52 92.9K
09:36 437.58 437.58 437.47 437.50 70.2K
09:37 437.59 437.59 437.54 437.55 84.4K
09:38 437.51 437.51 437.33 437.48 278.4K
09:39 437.36 437.42 437.34 437.42 242.4K
09:40 437.48 437.48 437.40 437.45 1,115.4K
09:41 437.33 437.34 437.31 437.32 624.7K
09:42 437.36 437.44 437.36 437.41 70.2K
09:43 437.46 437.49 437.46 437.49 110.0K
09:44 437.52 437.63 437.52 437.63 534.6K
09:45 437.76 438.03 437.76 437.97 131.0K
09:46 437.94 437.95 437.86 437.86 100.4K
09:47 437.87 437.90 437.86 437.90 543.8K
09:48 437.91 438.01 437.91 437.98 99.9K
09:49 438.08 438.19 438.08 438.16 59.6K
09:50 438.17 438.22 438.01 438.01 157.8K
09:51 438.02 438.02 437.90 437.94 339.9K
09:52 437.99 437.99 437.94 437.94 86.1K
09:53 437.91 437.97 437.88 437.97 144.1K
09:54 437.96 437.96 437.82 437.82 68.0K
09:55 437.85 437.85 437.82 437.82 118.8K
09:56 438.04 438.04 437.89 437.98 161.1K
09:57 438.02 438.05 438.01 438.05 105.2K
09:58 437.97 438.02 437.94 437.94 750.7K
09:59 437.96 437.96 437.87 437.94 139.5K
10:00 437.95 438.07 437.95 438.07 93.5K
10:01 438.07 438.12 438.07 438.12 65.9K
10:02 438.12 438.18 438.09 438.09 255.3K
10:03 438.09 438.27 438.08 438.27 128.3K
10:04 438.42 438.42 438.34 438.42 70.0K
10:05 438.60 438.90 438.60 438.90 137.8K
10:06 438.88 439.08 438.88 439.08 268.5K
10:07 439.03 439.13 438.98 439.13 196.2K
10:08 439.08 439.27 439.08 439.23 183.5K
10:09 439.18 439.18 439.01 439.01 96.7K
10:10 438.94 438.94 438.87 438.87 71.3K
10:11 438.87 438.99 438.86 438.99 268.8K
10:12 439.06 439.21 439.06 439.09 583.9K
10:13 439.12 439.20 439.12 439.20 222.5K
10:14 439.18 439.18 439.10 439.10 149.0K
10:15 439.07 439.14 439.04 439.14 117.0K
10:16 439.13 439.17 439.13 439.14 658.5K
10:17 439.16 439.47 439.16 439.47 191.8K
10:18 439.51 439.51 439.49 439.50 338.1K
10:19 439.44 439.49 439.44 439.46 463.9K
10:20 439.48 439.53 439.48 439.53 170.8K
10:21 439.48 439.56 439.48 439.56 145.9K
10:22 439.40 439.46 439.39 439.46 491.0K
10:23 439.41 439.46 439.41 439.44 187.0K
10:24 439.45 439.96 439.45 439.96 510.5K
10:25 439.99 440.00 439.94 439.94 222.9K
10:26 439.93 439.93 439.88 439.88 286.6K
10:27 440.05 440.06 439.99 440.06 278.2K
10:28 440.19 440.19 440.08 440.11 450.8K
10:29 440.18 440.18 440.09 440.11 365.2K
10:30 439.98 440.01 439.98 440.01 293.7K
10:31 440.00 440.00 439.95 439.99 349.0K
10:32 439.95 440.04 439.95 440.04 164.1K
10:33 439.98 440.05 439.98 440.05 159.1K
10:34 440.07 440.07 440.03 440.03 227.0K
10:35 440.06 440.06 439.97 439.97 245.5K
10:36 440.18 440.19 440.09 440.09 450.4K
10:37 440.09 440.21 440.08 440.21 156.1K
10:38 440.23 440.43 440.23 440.43 112.5K
10:39 440.36 440.42 440.35 440.39 321.1K
10:40 440.38 440.42 440.34 440.42 197.4K
10:41 440.44 440.54 440.44 440.54 240.6K
10:42 440.42 440.43 440.37 440.43 164.0K
10:43 440.43 440.43 440.40 440.41 228.0K
10:44 440.47 440.50 440.46 440.50 144.7K
10:45 440.53 440.53 440.46 440.46 229.7K
10:46 440.48 440.48 440.34 440.34 182.0K
10:47 440.37 440.58 440.37 440.38 238.1K
10:48 440.39 440.59 440.39 440.59 144.0K
10:49 440.60 440.61 440.56 440.60 178.0K
10:50 440.56 440.59 440.50 440.59 191.2K
10:51 440.49 440.55 440.41 440.55 219.3K
10:52 440.44 440.44 440.38 440.44 196.4K
10:53 440.47 440.47 440.40 440.40 164.6K
10:54 440.37 440.52 440.37 440.49 209.8K
10:55 440.55 440.55 440.33 440.33 298.7K
10:56 440.33 440.33 440.29 440.31 1,161.4K
10:57 440.23 440.26 440.23 440.24 547.1K
10:58 440.20 440.20 440.18 440.20 172.9K
10:59 440.18 440.18 440.13 440.13 202.8K
11:00 440.13 440.15 440.13 440.13 163.6K
11:01 440.21 440.21 440.15 440.15 237.9K
11:02 440.18 440.33 440.18 440.33 137.6K
11:03 440.32 440.36 440.31 440.31 156.5K
11:04 440.32 440.36 440.22 440.22 374.4K
11:05 440.27 440.27 440.11 440.11 284.6K
11:06 440.10 440.17 440.10 440.17 481.9K
11:07 440.14 440.26 440.12 440.26 465.3K
11:08 440.32 440.32 440.19 440.19 153.8K
11:09 440.15 440.15 439.99 439.99 233.6K
11:10 439.91 440.10 439.91 439.99 337.9K
11:11 440.01 440.11 440.01 440.07 240.5K
11:12 440.10 440.13 440.07 440.09 262.4K
11:13 440.05 440.07 440.03 440.06 327.4K
11:14 440.02 440.11 440.02 440.08 353.3K
11:15 440.11 440.13 440.07 440.13 1,318.3K
11:16 440.09 440.15 440.09 440.13 226.5K
11:17 440.13 440.20 440.13 440.18 225.1K
11:18 440.13 440.35 440.13 440.35 206.1K
11:19 440.39 440.43 440.34 440.43 135.0K
11:20 440.35 440.42 440.35 440.41 282.5K
11:21 440.45 440.46 440.40 440.45 177.3K
11:22 440.44 440.49 440.43 440.47 496.0K
11:23 440.42 440.54 440.41 440.54 188.4K
11:24 440.49 440.60 440.48 440.50 282.9K
11:25 440.54 440.54 440.44 440.45 224.8K
11:26 440.48 440.51 440.46 440.51 204.3K
11:27 440.50 440.70 440.50 440.68 346.1K
11:28 440.74 440.75 440.66 440.67 599.5K
11:29 440.63 440.72 440.63 440.65 122.0K
11:30 440.73 440.73 440.70 440.73 185.0K
11:31 440.73 440.77 440.69 440.69 403.7K
11:32 440.80 440.82 440.77 440.82 284.1K
11:33 440.84 440.84 440.65 440.65 480.1K
11:34 440.68 440.68 440.56 440.57 179.8K
11:35 440.62 440.63 440.42 440.42 373.1K
11:36 440.49 440.49 440.38 440.39 143.5K
11:37 440.44 440.51 440.42 440.51 74.5K
11:38 440.54 440.54 440.51 440.54 106.6K
11:39 440.81 440.89 440.81 440.89 406.2K
11:40 441.28 441.30 441.25 441.26 354.9K
11:41 441.17 441.21 441.14 441.15 156.7K
11:42 441.04 441.05 440.96 441.01 157.0K
11:43 441.08 441.08 441.00 441.00 239.3K
11:44 441.03 441.17 441.03 441.17 453.8K
11:45 441.08 441.13 441.08 441.13 138.9K
11:46 441.09 441.39 441.09 441.32 416.3K
11:47 441.32 441.32 441.15 441.15 367.2K
11:48 441.09 441.23 441.09 441.15 153.9K
11:49 441.09 441.15 441.09 441.15 295.4K
11:50 441.12 441.12 441.10 441.12 184.1K
11:51 441.11 441.11 440.91 440.91 508.0K
11:52 440.94 441.03 440.94 441.03 456.3K
11:53 441.04 441.04 440.91 440.91 137.6K
11:54 440.93 441.08 440.93 441.08 187.3K
11:55 441.09 441.48 441.06 441.47 569.9K
11:56 441.48 441.48 441.45 441.46 171.5K
11:57 441.49 441.49 441.41 441.42 294.4K
11:58 441.41 441.41 441.34 441.34 151.6K
11:59 441.33 441.36 441.32 441.32 190.8K
12:00 441.25 441.27 441.23 441.27 247.0K
12:01 441.23 441.34 441.23 441.34 492.0K
12:02 441.61 441.68 441.61 441.67 306.7K
12:03 441.68 441.72 441.68 441.72 180.6K
12:04 441.81 441.81 441.77 441.79 234.3K
12:05 441.59 441.84 441.59 441.80 476.0K
12:06 441.54 441.77 441.54 441.77 245.8K
12:07 441.73 441.73 441.70 441.72 244.0K
12:08 441.87 441.87 441.66 441.66 446.3K
12:09 441.78 441.81 441.66 441.66 266.3K
12:10 441.78 441.87 441.78 441.83 119.4K
12:11 441.76 441.76 441.65 441.70 317.8K
12:12 441.67 441.89 441.63 441.89 196.6K
12:13 441.87 441.98 441.87 441.98 229.7K
12:14 442.05 442.26 442.05 442.09 239.2K
12:15 442.03 442.09 442.00 442.09 270.3K
12:16 441.97 442.19 441.93 442.19 369.8K
12:17 442.22 442.22 442.19 442.20 252.4K
12:18 442.22 442.22 442.11 442.13 247.4K
12:19 442.16 442.33 442.13 442.33 101.8K
12:20 442.37 442.44 442.35 442.40 115.9K
12:21 442.41 442.41 442.29 442.39 143.8K
12:22 442.26 442.45 442.22 442.22 272.5K
12:23 442.39 442.63 442.34 442.63 304.9K
12:24 442.86 442.86 442.78 442.82 380.1K
12:25 442.91 443.00 442.91 442.99 187.8K
12:26 443.04 443.04 443.01 443.03 329.8K
12:27 443.03 443.11 442.95 443.11 170.0K
12:28 443.00 443.00 442.77 442.80 227.2K
12:29 442.83 442.91 442.75 442.91 116.0K
12:30 442.89 443.02 442.80 443.02 215.8K
12:31 442.81 442.86 442.72 442.72 215.5K
12:32 442.61 442.70 442.61 442.68 165.8K
12:33 442.65 442.77 442.56 442.77 292.1K
12:34 442.75 442.77 442.66 442.77 188.6K
12:35 442.77 442.85 442.73 442.85 752.1K
12:36 442.79 442.79 442.64 442.64 196.3K
12:37 442.82 442.82 442.78 442.80 124.5K
12:38 442.82 442.82 442.76 442.76 309.8K
12:39 442.78 442.91 442.78 442.88 188.1K
12:40 442.90 442.90 442.66 442.66 231.2K
12:41 442.91 442.91 442.82 442.89 122.7K
12:42 442.88 442.97 442.88 442.92 148.9K
12:43 442.70 442.85 442.70 442.85 466.3K
12:44 442.79 442.94 442.79 442.94 171.3K
12:45 442.88 442.94 442.85 442.89 339.6K
12:46 442.91 442.94 442.82 442.82 333.0K
12:47 442.77 442.87 442.77 442.87 685.4K
12:48 442.86 442.94 442.83 442.93 178.6K
12:49 442.90 443.23 442.90 443.23 550.6K
12:50 443.29 443.36 443.25 443.25 356.0K
12:51 443.30 443.48 443.30 443.38 418.3K
12:52 443.51 443.55 443.50 443.50 177.6K
12:53 443.55 443.58 443.38 443.38 238.7K
12:54 443.40 443.46 443.40 443.42 276.2K
12:55 443.50 443.57 443.48 443.57 165.1K
12:56 443.58 443.70 443.58 443.70 227.2K
12:57 443.69 443.73 443.68 443.73 296.9K
12:58 443.70 443.76 443.70 443.76 258.2K
12:59 443.70 443.79 443.70 443.79 184.6K
13:00 443.75 443.88 443.75 443.85 354.8K
13:01 443.93 443.98 443.93 443.94 493.2K
13:02 443.93 443.96 443.91 443.96 328.7K
13:03 443.94 444.10 443.94 444.10 111.9K
13:04 444.05 444.06 443.83 443.83 209.1K
13:05 443.80 443.90 443.79 443.79 227.0K
13:06 443.86 443.88 443.84 443.85 309.4K
13:07 443.83 443.83 443.67 443.67 566.9K
13:08 443.79 443.79 443.55 443.55 233.6K
13:09 443.70 443.95 443.70 443.94 427.9K
13:10 443.99 444.21 443.99 444.13 272.8K
13:11 443.95 444.04 443.95 443.95 151.4K
13:12 444.05 444.05 443.90 443.95 111.7K
13:13 444.04 444.04 443.86 444.03 121.8K
13:14 444.00 444.11 444.00 444.07 197.4K
13:15 444.02 444.04 443.96 443.96 344.3K
13:16 443.93 444.02 443.93 444.02 239.3K
13:17 443.97 443.97 443.79 443.79 375.7K
13:18 443.84 443.87 443.79 443.87 136.8K
13:19 443.85 443.89 443.85 443.85 131.9K
13:20 443.73 443.79 443.73 443.76 134.0K
13:21 443.57 443.65 443.57 443.61 224.7K
13:22 443.60 443.61 443.48 443.60 114.5K
13:23 443.65 443.67 443.58 443.63 210.9K
13:24 443.61 443.64 443.53 443.60 210.7K
13:25 443.61 443.61 443.53 443.57 247.3K
13:26 443.54 443.54 443.44 443.49 159.1K
13:27 443.45 443.48 443.39 443.42 254.7K
13:28 443.42 443.43 443.39 443.40 366.6K
13:29 443.39 443.39 443.30 443.30 111.0K
13:30 443.44 443.44 443.27 443.35 153.0K
13:31 443.49 443.50 443.42 443.42 420.3K
13:32 443.41 443.41 443.38 443.40 103.0K
13:33 443.33 443.44 443.31 443.31 290.6K
13:34 443.36 443.47 443.36 443.47 166.6K
13:35 443.48 443.59 443.46 443.59 95.1K
13:36 443.47 443.50 443.44 443.50 155.7K
13:37 443.62 443.65 443.62 443.65 245.8K
13:38 443.58 443.58 443.49 443.53 165.9K
13:39 443.53 443.85 443.53 443.85 251.9K
13:40 443.81 443.86 443.68 443.86 494.7K
13:41 443.95 444.01 443.75 443.75 209.1K
13:42 443.76 443.84 443.67 443.67 284.9K
13:43 443.71 443.71 443.63 443.66 215.0K
13:44 443.68 443.78 443.58 443.78 164.3K
13:45 443.81 443.81 443.39 443.39 468.9K
13:46 443.42 443.42 443.37 443.40 260.9K
13:47 443.37 443.41 443.36 443.37 198.6K
13:48 443.35 443.42 443.29 443.42 164.7K
13:49 443.36 443.42 443.33 443.33 376.3K
13:50 443.40 443.48 443.40 443.48 424.5K
13:51 443.49 443.52 443.49 443.50 344.1K
13:52 443.56 443.56 443.46 443.46 195.4K
13:53 443.45 443.49 443.32 443.32 112.6K
13:54 443.34 443.34 443.25 443.25 225.9K
13:55 443.25 443.27 443.23 443.27 119.5K
13:56 443.20 443.28 443.20 443.27 279.6K
13:57 443.15 443.28 443.15 443.28 508.3K
13:58 443.34 443.36 443.34 443.36 132.4K
13:59 443.41 443.48 443.41 443.48 249.6K
14:00 443.54 443.67 443.54 443.58 1,066.4K
14:01 443.64 443.67 443.55 443.67 130.7K
14:02 443.90 443.90 443.71 443.77 293.3K
14:03 443.78 443.81 443.75 443.75 279.6K
14:04 443.77 443.82 443.77 443.77 172.3K
14:05 443.72 443.72 443.67 443.69 188.0K
14:06 443.64 443.67 443.62 443.66 381.9K
14:07 443.66 443.70 443.66 443.70 135.6K
14:08 443.69 443.76 443.69 443.76 234.3K
14:09 443.69 443.74 443.69 443.73 190.5K
14:10 443.67 443.72 443.67 443.72 272.6K
14:11 443.68 443.80 443.68 443.80 168.0K
14:12 443.78 443.78 443.56 443.56 154.4K
14:13 443.56 443.56 443.46 443.46 169.5K
14:14 443.50 443.61 443.50 443.61 363.1K
14:15 443.60 443.71 443.60 443.71 136.4K
14:16 443.75 443.75 443.70 443.74 149.7K
14:17 443.75 443.75 443.67 443.67 123.9K
14:18 443.68 443.72 443.67 443.67 165.7K
14:19 443.63 443.63 443.58 443.58 329.7K
14:20 443.59 443.62 443.59 443.61 294.9K
14:21 443.64 443.73 443.64 443.73 330.7K
14:22 443.84 443.84 443.78 443.78 954.2K
14:23 443.81 443.86 443.81 443.86 352.0K
14:24 443.79 443.87 443.79 443.87 191.7K
14:25 443.83 443.96 443.83 443.92 358.9K
14:26 443.94 444.05 443.94 444.03 218.2K
14:27 443.97 443.97 443.87 443.87 401.0K
14:28 444.03 444.03 443.95 443.95 318.2K
14:29 443.98 444.20 443.98 444.13 395.0K
14:30 444.17 444.27 444.17 444.20 197.4K
14:31 444.20 444.20 444.12 444.12 489.1K
14:32 444.14 444.15 444.06 444.07 304.6K
14:33 444.10 444.12 444.07 444.09 178.1K
14:34 444.03 444.03 443.92 443.92 276.2K
14:35 443.67 443.75 443.65 443.75 354.4K
14:36 443.63 443.73 443.62 443.66 695.1K
14:37 443.56 443.58 443.48 443.48 503.0K
14:38 443.33 443.48 443.33 443.48 269.9K
14:39 443.59 443.68 443.59 443.68 616.8K
14:40 443.66 443.69 443.61 443.61 1,694.2K
14:41 443.56 443.57 443.48 443.48 1,095.6K
14:42 443.47 443.51 443.40 443.40 2,077.7K
14:43 443.49 443.49 443.40 443.42 1,732.0K
14:44 443.33 443.41 443.33 443.33 1,334.6K
14:45 443.29 443.44 443.27 443.44 1,102.6K
14:46 443.49 443.53 443.45 443.45 1,529.3K
14:47 443.50 443.76 443.50 443.76 1,437.2K
14:48 443.80 443.86 443.77 443.77 1,949.2K
14:49 443.78 443.91 443.78 443.91 1,070.7K
14:50 443.87 444.11 443.87 444.11 1,656.6K
14:51 444.16 444.23 444.16 444.23 1,703.8K
14:52 444.34 444.34 444.21 444.28 1,825.8K
14:53 444.31 444.40 444.31 444.34 2,190.5K
14:54 444.32 444.51 444.32 444.51 1,782.2K
14:55 444.51 444.55 444.45 444.55 2,102.5K
14:56 444.59 444.59 444.37 444.41 1,919.1K
14:57 444.39 444.48 444.39 444.41 1,655.6K
14:58 444.41 444.56 444.41 444.45 1,870.8K
14:59 444.71 445.06 444.71 444.80 76,644.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし