S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 439.45 440.21 439.45 440.21 219.6K
08:31 440.24 440.24 439.88 440.02 158.7K
08:32 440.25 440.25 439.78 439.92 83.5K
08:33 439.93 439.93 439.82 439.82 143.3K
08:34 439.79 439.86 439.79 439.81 22.6K
08:35 439.62 439.62 439.58 439.58 81.8K
08:36 439.55 439.65 439.55 439.61 34.5K
08:37 439.62 439.92 439.62 439.92 59.9K
08:38 439.99 440.15 439.99 440.12 61.0K
08:39 440.02 440.26 440.02 440.22 50.0K
08:40 440.17 440.17 439.98 440.17 77.7K
08:41 440.16 440.16 439.75 439.75 263.3K
08:42 439.69 439.69 439.67 439.69 43.7K
08:43 439.74 440.08 439.68 440.08 3,583.3K
08:44 440.01 440.01 439.88 439.91 83.3K
08:45 439.72 439.84 439.72 439.81 438.6K
08:46 439.86 439.96 439.86 439.96 142.4K
08:47 439.86 439.94 439.86 439.94 120.2K
08:48 440.13 440.29 440.13 440.28 791.3K
08:49 440.33 440.33 440.10 440.10 242.1K
08:50 440.23 440.78 440.23 440.78 1,064.8K
08:51 440.75 440.75 440.38 440.40 304.1K
08:52 440.38 440.50 440.37 440.50 122.9K
08:53 440.45 440.45 440.29 440.29 136.1K
08:54 440.35 440.35 440.04 440.04 129.9K
08:55 439.89 439.90 439.81 439.81 1,594.8K
08:56 439.78 439.87 439.77 439.87 111.5K
08:57 439.88 439.88 439.68 439.68 95.7K
08:58 439.71 439.93 439.71 439.93 189.3K
08:59 439.97 440.05 439.97 440.02 85.4K
09:00 439.97 439.98 439.87 439.87 235.8K
09:01 439.87 439.90 439.81 439.81 899.2K
09:02 439.79 439.81 439.74 439.81 265.2K
09:03 439.88 440.21 439.86 440.21 137.5K
09:04 440.25 440.25 440.06 440.06 342.9K
09:05 440.00 440.07 439.98 440.07 112.9K
09:06 440.05 440.05 439.94 439.94 2,135.8K
09:07 439.80 440.06 439.80 439.91 145.7K
09:08 439.85 439.88 439.81 439.88 51.3K
09:09 439.95 440.00 439.94 440.00 149.9K
09:10 439.93 440.08 439.93 439.99 205.2K
09:11 440.00 440.00 439.96 439.99 171.6K
09:12 439.95 439.95 439.77 439.77 68.6K
09:13 439.90 439.90 439.78 439.78 415.3K
09:14 439.67 439.91 439.67 439.79 140.1K
09:15 439.77 439.92 439.77 439.88 53.1K
09:16 440.02 440.30 440.02 440.29 169.5K
09:17 440.21 440.36 440.21 440.35 221.5K
09:18 440.37 440.37 440.29 440.30 156.7K
09:19 440.31 440.31 440.08 440.18 292.8K
09:20 440.24 440.24 440.11 440.11 136.8K
09:21 440.05 440.32 440.05 440.32 180.5K
09:22 440.41 440.41 440.38 440.39 213.4K
09:23 440.25 440.39 440.25 440.39 185.6K
09:24 440.44 440.46 440.12 440.12 496.1K
09:25 440.12 440.12 439.97 439.97 60.7K
09:26 440.00 440.04 439.92 439.92 345.5K
09:27 439.86 439.90 439.68 439.68 137.9K
09:28 439.67 439.70 439.54 439.70 116.6K
09:29 439.59 439.67 439.48 439.48 1,167.9K
09:30 439.59 439.59 439.48 439.51 477.8K
09:31 439.45 439.46 439.43 439.44 378.0K
09:32 439.47 439.52 439.47 439.47 162.3K
09:33 439.46 439.53 439.46 439.52 137.9K
09:34 439.47 439.50 439.46 439.50 79.5K
09:35 439.40 439.61 439.40 439.61 366.8K
09:36 439.57 439.83 439.47 439.83 273.3K
09:37 439.80 439.87 439.80 439.85 97.7K
09:38 439.86 440.02 439.86 440.02 303.3K
09:39 440.05 440.20 440.05 440.20 283.6K
09:40 440.26 440.39 440.24 440.39 108.5K
09:41 440.46 440.65 440.46 440.65 230.2K
09:42 440.74 440.77 440.63 440.77 212.4K
09:43 440.87 441.23 440.87 441.23 334.9K
09:44 441.38 441.92 441.38 441.73 484.6K
09:45 441.70 441.84 441.69 441.84 216.1K
09:46 441.78 441.89 441.78 441.89 171.4K
09:47 441.88 442.15 441.74 442.15 506.6K
09:48 442.15 442.27 442.15 442.21 215.6K
09:49 442.17 442.17 442.12 442.12 726.1K
09:50 441.97 442.32 441.86 442.32 182.4K
09:51 442.33 442.49 442.28 442.49 360.2K
09:52 442.96 443.29 442.96 443.14 224.0K
09:53 443.03 443.49 442.82 443.49 442.1K
09:54 443.53 443.53 443.37 443.37 269.4K
09:55 443.51 443.51 443.15 443.15 166.8K
09:56 442.81 442.81 442.58 442.64 122.4K
09:57 442.56 442.66 442.41 442.41 431.6K
09:58 442.47 442.47 442.11 442.22 127.2K
09:59 442.04 442.18 442.04 442.18 80.3K
10:00 442.17 442.17 442.00 442.00 1,291.0K
10:01 442.06 442.22 442.06 442.22 128.3K
10:02 442.25 442.28 442.22 442.28 408.6K
10:03 442.21 442.34 442.16 442.16 96.3K
10:04 442.00 442.12 442.00 442.08 192.7K
10:05 441.88 441.88 441.74 441.76 132.0K
10:06 441.69 441.69 441.45 441.45 101.8K
10:07 441.46 441.81 441.46 441.69 101.2K
10:08 441.75 441.91 441.75 441.79 130.6K
10:09 441.74 441.78 441.68 441.68 118.9K
10:10 441.75 441.75 441.53 441.53 287.8K
10:11 441.56 441.63 441.47 441.47 215.3K
10:12 441.47 441.49 441.47 441.49 217.0K
10:13 441.40 441.60 441.39 441.60 221.0K
10:14 441.62 441.62 441.47 441.47 136.1K
10:15 441.45 441.45 441.27 441.27 147.8K
10:16 441.26 441.32 441.25 441.29 253.6K
10:17 441.32 441.32 441.26 441.31 164.6K
10:18 441.28 441.28 441.27 441.28 142.7K
10:19 441.18 441.18 440.99 440.99 227.8K
10:20 441.03 441.14 441.03 441.14 156.8K
10:21 441.25 441.25 441.05 441.16 188.1K
10:22 441.14 441.16 441.04 441.04 168.3K
10:23 441.13 441.24 441.13 441.24 128.7K
10:24 441.24 441.24 441.03 441.04 150.1K
10:25 441.03 441.10 441.03 441.10 213.9K
10:26 441.06 441.14 441.05 441.13 196.9K
10:27 441.18 441.18 441.13 441.18 140.9K
10:28 441.32 441.36 441.32 441.36 593.8K
10:29 441.38 441.48 441.32 441.48 770.2K
10:30 441.49 441.60 441.49 441.59 1,312.3K
10:31 441.62 441.66 441.60 441.64 99.8K
10:32 441.63 441.68 441.60 441.68 2,786.2K
10:33 441.71 441.84 441.71 441.83 80.9K
10:34 441.76 441.76 441.74 441.75 106.7K
10:35 441.80 441.80 441.71 441.71 215.4K
10:36 441.72 441.72 441.62 441.62 259.7K
10:37 441.85 442.14 441.83 442.14 411.3K
10:38 442.13 442.13 442.08 442.09 235.1K
10:39 441.99 442.07 441.99 442.07 176.1K
10:40 442.05 442.09 441.99 441.99 113.5K
10:41 442.02 442.03 441.94 442.03 169.3K
10:42 442.05 442.08 441.98 442.08 107.6K
10:43 442.05 442.05 441.97 442.01 78.8K
10:44 441.96 442.04 441.96 442.04 87.8K
10:45 442.08 442.08 442.01 442.04 166.4K
10:46 442.06 442.06 442.03 442.03 174.7K
10:47 442.10 442.10 442.01 442.01 250.9K
10:48 442.01 442.02 441.98 442.02 146.4K
10:49 442.00 442.00 441.87 441.98 240.2K
10:50 442.00 442.03 441.96 441.96 296.2K
10:51 441.95 441.95 441.90 441.90 128.9K
10:52 441.94 441.96 441.94 441.96 79.2K
10:53 441.89 441.89 441.83 441.83 156.1K
10:54 441.69 441.69 441.62 441.65 150.4K
10:55 441.65 441.65 441.47 441.47 136.2K
10:56 441.46 441.51 441.46 441.51 94.5K
10:57 441.47 441.48 441.45 441.45 113.6K
10:58 441.48 441.50 441.48 441.50 109.0K
10:59 441.49 441.49 441.45 441.45 237.4K
11:00 441.40 441.40 441.20 441.20 74.0K
11:01 441.14 441.14 441.12 441.13 107.6K
11:02 441.06 441.06 440.94 440.96 115.0K
11:03 440.91 440.94 440.91 440.91 93.9K
11:04 440.83 440.95 440.83 440.95 202.9K
11:05 440.93 440.93 440.81 440.83 175.3K
11:06 440.84 440.98 440.84 440.98 262.0K
11:07 440.93 440.93 440.87 440.87 179.8K
11:08 440.90 440.99 440.90 440.93 122.0K
11:09 441.14 441.41 441.14 441.41 268.1K
11:10 441.33 441.37 441.31 441.37 147.6K
11:11 441.47 441.60 441.47 441.60 95.6K
11:12 441.61 441.72 441.61 441.72 123.9K
11:13 441.70 441.79 441.70 441.79 197.9K
11:14 441.74 441.79 441.74 441.79 593.6K
11:15 441.82 441.82 441.80 441.80 99.4K
11:16 441.80 441.80 441.77 441.79 119.0K
11:17 441.89 441.89 441.77 441.80 119.4K
11:18 441.81 441.81 441.75 441.78 162.6K
11:19 441.74 441.83 441.71 441.83 187.3K
11:20 441.81 441.93 441.81 441.89 161.1K
11:21 441.90 441.90 441.78 441.82 119.1K
11:22 441.77 441.77 441.58 441.58 133.7K
11:23 441.72 441.78 441.72 441.78 127.6K
11:24 441.80 441.85 441.78 441.78 137.4K
11:25 441.75 441.81 441.75 441.81 113.1K
11:26 441.82 441.83 441.73 441.73 131.9K
11:27 441.75 441.75 441.73 441.73 105.3K
11:28 441.77 441.77 441.69 441.69 108.8K
11:29 441.73 441.78 441.71 441.78 143.6K
11:30 441.83 441.91 441.83 441.88 322.3K
11:31 441.87 441.91 441.87 441.87 167.0K
11:32 441.88 441.88 441.82 441.82 106.0K
11:33 441.79 441.92 441.79 441.92 261.6K
11:34 441.96 441.97 441.91 441.94 140.5K
11:35 441.97 442.07 441.97 442.05 183.8K
11:36 442.00 442.06 441.97 442.00 228.2K
11:37 442.00 442.12 442.00 442.12 123.3K
11:38 442.07 442.19 442.07 442.19 159.5K
11:39 442.23 442.23 442.16 442.16 128.7K
11:40 442.22 442.22 442.05 442.05 202.9K
11:41 442.05 442.05 442.01 442.02 176.9K
11:42 442.01 442.01 441.96 442.00 293.5K
11:43 441.93 441.98 441.92 441.98 127.2K
11:44 441.94 442.01 441.92 442.01 252.5K
11:45 441.96 441.96 441.85 441.85 432.8K
11:46 441.79 441.81 441.68 441.68 127.0K
11:47 441.65 441.65 441.58 441.58 99.1K
11:48 441.56 441.56 441.48 441.53 123.1K
11:49 441.51 441.51 441.38 441.38 87.0K
11:50 441.43 441.50 441.43 441.45 102.7K
11:51 441.43 441.48 441.43 441.46 160.3K
11:52 441.48 441.51 441.46 441.47 259.2K
11:53 441.57 441.57 441.53 441.57 97.7K
11:54 441.61 441.61 441.50 441.50 71.5K
11:55 441.49 441.60 441.49 441.54 237.5K
11:56 441.52 441.55 441.50 441.55 120.1K
11:57 441.56 441.56 441.42 441.42 147.9K
11:58 441.43 441.43 441.33 441.37 292.8K
11:59 441.39 441.39 441.31 441.31 224.9K
12:00 441.30 441.35 441.29 441.29 121.5K
12:01 441.31 441.38 441.27 441.27 237.7K
12:02 441.31 441.40 441.31 441.40 102.0K
12:03 441.36 441.36 441.26 441.32 94.5K
12:04 441.30 441.31 441.25 441.26 130.5K
12:05 441.21 441.32 441.21 441.30 215.0K
12:06 441.26 441.29 441.23 441.29 105.8K
12:07 441.21 441.26 441.21 441.23 149.9K
12:08 441.19 441.19 441.18 441.19 85.9K
12:09 441.20 441.20 441.14 441.15 98.5K
12:10 441.12 441.17 441.12 441.15 96.8K
12:11 441.17 441.23 441.17 441.17 225.2K
12:12 441.17 441.23 441.13 441.23 114.2K
12:13 441.21 441.25 441.21 441.25 116.7K
12:14 441.21 441.22 441.10 441.14 185.8K
12:15 441.18 441.18 441.13 441.15 211.1K
12:16 441.20 441.26 441.20 441.24 208.7K
12:17 441.21 441.21 441.17 441.17 86.9K
12:18 441.13 441.13 441.05 441.05 183.6K
12:19 441.05 441.07 441.05 441.06 108.9K
12:20 441.03 441.03 441.01 441.01 102.3K
12:21 441.02 441.02 441.02 441.02 147.1K
12:22 441.04 441.04 441.01 441.01 123.4K
12:23 440.99 441.01 440.90 440.90 215.4K
12:24 440.78 440.84 440.78 440.84 705.5K
12:25 440.81 440.81 440.70 440.70 192.8K
12:26 440.72 440.72 440.69 440.71 122.8K
12:27 440.75 440.84 440.74 440.76 123.9K
12:28 440.73 440.81 440.73 440.80 166.7K
12:29 440.87 440.90 440.85 440.89 287.9K
12:30 440.83 440.86 440.83 440.86 93.5K
12:31 440.85 440.95 440.85 440.95 200.1K
12:32 440.99 440.99 440.89 440.97 266.6K
12:33 440.96 440.96 440.90 440.90 166.7K
12:34 440.89 440.96 440.89 440.95 128.3K
12:35 440.94 440.94 440.90 440.90 213.1K
12:36 440.90 441.10 440.90 441.10 729.7K
12:37 441.13 441.20 441.13 441.20 294.3K
12:38 441.20 441.23 441.19 441.20 144.9K
12:39 441.25 441.25 441.09 441.10 153.9K
12:40 441.12 441.17 441.08 441.17 111.2K
12:41 441.15 441.15 441.08 441.08 155.5K
12:42 441.13 441.15 441.11 441.15 261.7K
12:43 441.19 441.35 441.19 441.35 174.8K
12:44 441.36 441.38 441.30 441.30 196.5K
12:45 441.35 441.35 441.17 441.17 193.6K
12:46 441.20 441.22 441.14 441.22 343.7K
12:47 441.25 441.31 441.24 441.31 173.0K
12:48 441.33 441.33 441.22 441.22 366.8K
12:49 441.26 441.33 441.26 441.30 193.6K
12:50 441.28 441.28 441.19 441.22 1,137.0K
12:51 441.27 441.27 441.18 441.22 291.2K
12:52 441.17 441.17 441.01 441.05 176.4K
12:53 441.04 441.06 441.02 441.06 221.4K
12:54 441.13 441.22 441.12 441.22 287.8K
12:55 441.19 441.30 441.17 441.30 216.3K
12:56 441.34 441.34 441.26 441.28 187.3K
12:57 441.33 441.33 441.20 441.20 808.2K
12:58 441.18 441.21 441.18 441.20 257.5K
12:59 441.27 441.31 441.25 441.31 225.3K
13:00 441.26 441.29 441.26 441.26 153.1K
13:01 441.20 441.20 441.09 441.16 217.7K
13:02 441.18 441.18 441.11 441.11 125.6K
13:03 441.09 441.19 441.09 441.12 185.3K
13:04 441.10 441.19 441.10 441.19 204.0K
13:05 441.19 441.34 441.19 441.34 284.0K
13:06 441.44 441.54 441.44 441.54 142.5K
13:07 441.57 441.62 441.56 441.57 184.3K
13:08 441.56 441.60 441.49 441.60 224.5K
13:09 441.58 441.66 441.58 441.63 225.4K
13:10 441.65 441.70 441.63 441.70 186.8K
13:11 441.74 441.83 441.74 441.83 170.4K
13:12 441.90 441.90 441.82 441.84 170.1K
13:13 441.85 441.85 441.66 441.66 303.1K
13:14 441.63 441.63 441.45 441.45 252.2K
13:15 441.48 441.57 441.46 441.55 126.3K
13:16 441.65 441.66 441.61 441.61 300.1K
13:17 441.61 441.64 441.60 441.64 166.9K
13:18 441.68 441.68 441.54 441.54 251.8K
13:19 441.61 441.71 441.59 441.63 536.2K
13:20 441.69 441.79 441.69 441.79 232.4K
13:21 441.72 441.72 441.67 441.69 234.6K
13:22 441.66 441.67 441.62 441.64 400.4K
13:23 441.69 441.73 441.68 441.72 140.5K
13:24 441.72 441.74 441.71 441.74 168.7K
13:25 441.73 441.73 441.64 441.66 194.5K
13:26 441.71 441.78 441.71 441.76 248.2K
13:27 441.71 441.78 441.71 441.75 279.4K
13:28 441.70 441.71 441.70 441.71 360.5K
13:29 441.70 441.71 441.61 441.71 203.9K
13:30 441.67 441.67 441.66 441.66 273.4K
13:31 441.63 441.67 441.62 441.62 213.4K
13:32 441.62 441.62 441.48 441.48 296.9K
13:33 441.51 441.54 441.48 441.54 181.7K
13:34 441.45 441.52 441.45 441.52 218.0K
13:35 441.47 441.51 441.47 441.48 102.4K
13:36 441.47 441.51 441.47 441.49 207.5K
13:37 441.51 441.62 441.51 441.59 192.6K
13:38 441.59 441.64 441.58 441.58 188.6K
13:39 441.58 441.62 441.57 441.62 142.9K
13:40 441.63 441.63 441.56 441.59 161.2K
13:41 441.65 441.69 441.63 441.69 155.7K
13:42 441.69 441.82 441.65 441.82 949.5K
13:43 441.80 441.82 441.78 441.79 84.8K
13:44 441.73 441.73 441.67 441.68 267.4K
13:45 441.73 441.74 441.67 441.67 118.4K
13:46 441.69 441.70 441.64 441.64 127.9K
13:47 441.47 441.59 441.47 441.52 143.0K
13:48 441.66 441.70 441.66 441.70 128.3K
13:49 441.71 441.71 441.70 441.71 1,273.5K
13:50 441.60 441.70 441.60 441.70 133.7K
13:51 441.64 441.70 441.64 441.70 227.5K
13:52 441.64 441.64 441.47 441.47 722.8K
13:53 441.49 441.50 441.46 441.46 447.7K
13:54 441.48 441.48 441.38 441.39 461.6K
13:55 441.41 441.46 441.24 441.24 306.2K
13:56 441.40 441.42 441.36 441.42 196.7K
13:57 441.37 441.37 441.24 441.29 281.6K
13:58 441.31 441.48 441.31 441.45 256.9K
13:59 441.46 441.46 441.36 441.36 189.5K
14:00 441.37 441.42 441.34 441.34 220.2K
14:01 441.26 441.26 441.13 441.13 400.1K
14:02 441.13 441.14 441.13 441.14 435.4K
14:03 441.14 441.16 441.14 441.14 164.9K
14:04 441.08 441.10 441.05 441.05 274.3K
14:05 441.07 441.07 441.01 441.04 253.1K
14:06 441.05 441.10 440.99 440.99 163.5K
14:07 441.04 441.04 440.96 440.96 178.2K
14:08 440.96 441.05 440.96 441.05 166.6K
14:09 441.06 441.06 440.92 440.94 184.2K
14:10 440.96 441.05 440.96 441.05 1,060.3K
14:11 441.02 441.05 441.02 441.05 121.0K
14:12 441.02 441.03 441.01 441.01 150.4K
14:13 441.00 441.07 441.00 441.03 245.0K
14:14 441.07 441.13 441.07 441.13 164.8K
14:15 441.12 441.14 441.10 441.10 186.6K
14:16 441.08 441.08 441.03 441.03 312.2K
14:17 441.08 441.14 441.08 441.14 163.8K
14:18 441.15 441.15 441.04 441.04 621.7K
14:19 441.05 441.11 441.05 441.08 144.9K
14:20 441.14 441.23 441.14 441.23 144.6K
14:21 441.18 441.18 441.11 441.11 299.6K
14:22 441.16 441.16 440.83 440.83 211.8K
14:23 440.83 440.93 440.83 440.93 241.3K
14:24 440.92 440.99 440.86 440.99 452.3K
14:25 441.02 441.08 441.02 441.08 277.8K
14:26 441.09 441.09 440.99 440.99 228.7K
14:27 440.98 441.15 440.97 441.10 431.4K
14:28 440.99 440.99 440.94 440.94 228.6K
14:29 440.87 440.96 440.87 440.96 351.4K
14:30 440.94 440.96 440.83 440.83 130.5K
14:31 440.82 440.83 440.76 440.76 341.3K
14:32 440.74 440.78 440.71 440.71 376.7K
14:33 440.67 440.67 440.58 440.59 462.4K
14:34 440.58 440.60 440.57 440.57 1,017.1K
14:35 440.56 440.56 440.41 440.41 693.3K
14:36 440.41 440.46 440.38 440.38 310.6K
14:37 440.29 440.40 440.29 440.40 557.0K
14:38 440.41 440.43 440.37 440.37 1,310.8K
14:39 440.41 440.41 440.35 440.39 2,431.1K
14:40 440.28 440.28 439.93 439.93 755.8K
14:41 439.88 439.88 439.57 439.57 1,713.7K
14:42 439.53 439.73 439.53 439.65 1,002.9K
14:43 439.72 439.72 439.63 439.63 1,856.5K
14:44 439.64 439.64 439.55 439.56 1,004.3K
14:45 439.52 439.52 439.43 439.48 2,526.6K
14:46 439.48 439.93 439.48 439.93 1,756.7K
14:47 439.98 439.98 439.84 439.84 869.1K
14:48 439.82 439.84 439.75 439.75 1,287.4K
14:49 439.75 439.75 439.68 439.72 1,281.1K
14:50 439.79 439.94 439.79 439.94 3,963.9K
14:51 439.90 439.91 439.89 439.91 1,100.3K
14:52 439.86 439.87 439.85 439.87 1,271.5K
14:53 439.87 440.07 439.87 440.07 1,858.7K
14:54 440.05 440.05 439.98 439.98 1,234.8K
14:55 439.96 439.99 439.95 439.99 1,620.0K
14:56 440.00 440.09 440.00 440.09 1,379.2K
14:57 440.09 440.14 440.09 440.14 1,982.3K
14:58 440.08 440.22 440.08 440.22 1,475.9K
14:59 440.36 440.45 440.19 440.19 81,131.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし