S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 428.49 429.27 428.49 429.15 124.4K
08:31 429.15 429.35 429.15 429.35 41.5K
08:32 429.40 429.53 429.40 429.53 204.4K
08:33 429.43 429.78 429.42 429.78 35.6K
08:34 429.61 429.83 429.58 429.58 231.4K
08:35 429.62 429.79 429.52 429.52 97.4K
08:36 429.43 429.43 429.31 429.32 56.6K
08:37 429.39 429.39 429.22 429.28 72.8K
08:38 429.34 429.34 428.56 428.56 151.6K
08:39 428.56 428.64 428.56 428.64 56.3K
08:40 429.08 429.16 428.75 429.16 123.4K
08:41 429.14 429.28 429.10 429.10 94.3K
08:42 429.41 429.52 429.41 429.50 62.8K
08:43 429.46 429.62 429.31 429.31 66.0K
08:44 429.26 429.27 429.18 429.20 72.4K
08:45 429.14 429.34 429.10 429.27 56.1K
08:46 429.15 429.15 428.99 428.99 162.3K
08:47 429.14 429.22 429.14 429.22 102.7K
08:48 429.09 429.26 429.09 429.14 119.4K
08:49 429.20 429.21 429.13 429.13 36.8K
08:50 429.20 429.40 429.20 429.21 1,157.3K
08:51 429.14 429.32 429.14 429.32 85.3K
08:52 429.29 429.31 429.10 429.10 49.8K
08:53 429.01 429.17 429.01 429.06 160.1K
08:54 429.23 429.23 429.05 429.07 279.7K
08:55 429.03 429.04 429.02 429.04 686.0K
08:56 428.93 428.99 428.93 428.99 129.9K
08:57 429.03 429.07 428.97 428.97 157.6K
08:58 428.88 429.09 428.88 428.99 207.3K
08:59 429.11 429.11 428.94 429.01 241.8K
09:00 429.01 429.02 428.98 429.01 297.0K
09:01 428.70 428.76 428.58 428.58 254.9K
09:02 428.65 428.79 428.65 428.79 927.1K
09:03 428.71 428.89 428.71 428.89 122.4K
09:04 428.68 428.75 428.61 428.75 117.7K
09:05 428.63 428.76 428.63 428.72 109.7K
09:06 428.65 428.65 428.49 428.49 122.4K
09:07 428.47 428.54 428.47 428.54 80.7K
09:08 428.54 428.56 428.49 428.49 369.6K
09:09 428.51 428.51 428.44 428.44 253.2K
09:10 428.14 428.19 428.11 428.19 471.0K
09:11 428.21 428.21 428.03 428.13 107.2K
09:12 428.20 428.20 427.95 427.95 154.5K
09:13 427.79 427.79 427.71 427.77 162.5K
09:14 427.76 427.82 427.67 427.67 460.3K
09:15 427.73 427.79 427.68 427.79 242.3K
09:16 427.69 427.69 427.52 427.54 290.4K
09:17 427.32 427.32 426.92 426.92 236.5K
09:18 426.96 427.06 426.84 427.05 187.3K
09:19 426.98 426.98 426.69 426.69 232.5K
09:20 426.66 426.79 426.66 426.78 179.7K
09:21 426.75 426.84 426.71 426.71 64.7K
09:22 426.64 426.74 426.62 426.68 237.9K
09:23 426.67 426.67 426.58 426.58 175.5K
09:24 426.57 426.57 426.22 426.22 139.3K
09:25 426.34 426.35 426.33 426.35 86.2K
09:26 426.38 426.51 426.35 426.51 116.0K
09:27 426.43 426.45 426.43 426.45 113.0K
09:28 426.48 426.48 426.38 426.38 197.4K
09:29 426.23 426.23 426.11 426.18 145.5K
09:30 426.17 426.19 426.13 426.13 146.9K
09:31 426.18 426.29 426.18 426.25 223.4K
09:32 426.23 426.33 426.23 426.30 768.2K
09:33 426.34 426.34 426.21 426.22 157.7K
09:34 426.28 426.31 426.27 426.29 95.3K
09:35 426.30 426.30 426.25 426.25 166.1K
09:36 426.27 426.34 426.27 426.33 107.0K
09:37 426.46 426.66 426.46 426.56 183.2K
09:38 426.53 426.53 426.44 426.45 767.2K
09:39 426.55 426.59 426.47 426.52 152.5K
09:40 426.55 426.71 426.55 426.71 317.3K
09:41 426.73 426.73 426.66 426.67 154.2K
09:42 426.68 426.73 426.64 426.64 142.5K
09:43 426.66 426.83 426.66 426.83 266.4K
09:44 426.92 426.92 426.80 426.80 113.6K
09:45 426.80 427.05 426.80 427.04 194.9K
09:46 427.07 427.07 427.02 427.02 74.5K
09:47 427.08 427.13 427.04 427.13 175.5K
09:48 427.10 427.19 427.10 427.19 176.2K
09:49 427.20 427.25 427.17 427.25 59.2K
09:50 427.24 427.27 427.24 427.25 165.7K
09:51 427.33 427.46 427.33 427.46 114.6K
09:52 427.22 427.33 427.19 427.33 162.1K
09:53 427.36 427.36 427.17 427.19 83.0K
09:54 427.15 427.15 426.96 426.96 81.0K
09:55 426.95 426.95 426.64 426.64 145.8K
09:56 426.63 426.63 426.55 426.55 153.7K
09:57 426.69 426.69 426.54 426.54 109.6K
09:58 426.54 426.59 426.54 426.59 157.0K
09:59 426.59 426.61 426.56 426.56 195.9K
10:00 426.53 426.53 426.46 426.46 225.6K
10:01 426.46 426.46 426.38 426.44 381.3K
10:02 426.41 426.47 426.39 426.39 460.3K
10:03 426.34 426.43 426.34 426.43 433.9K
10:04 426.39 426.42 426.38 426.38 256.7K
10:05 426.48 426.48 426.33 426.33 224.6K
10:06 426.39 426.42 426.39 426.40 275.1K
10:07 426.41 426.41 426.33 426.34 419.8K
10:08 426.42 426.51 426.40 426.48 134.5K
10:09 426.46 426.46 426.34 426.34 122.8K
10:10 426.32 426.34 426.27 426.27 158.1K
10:11 426.31 426.34 426.29 426.29 108.0K
10:12 426.31 426.32 426.28 426.31 465.2K
10:13 426.33 426.33 426.24 426.33 325.0K
10:14 426.23 426.23 426.05 426.05 135.4K
10:15 426.01 426.01 425.94 425.94 58.9K
10:16 425.88 425.93 425.87 425.93 300.3K
10:17 425.93 425.93 425.87 425.87 158.2K
10:18 425.87 425.87 425.82 425.82 59.9K
10:19 425.90 425.93 425.89 425.89 75.6K
10:20 425.86 425.94 425.86 425.94 37.6K
10:21 426.03 426.13 426.03 426.09 137.4K
10:22 426.12 426.13 426.11 426.13 130.8K
10:23 426.05 426.10 425.97 426.10 73.8K
10:24 426.06 426.06 425.98 425.98 116.7K
10:25 426.03 426.05 426.00 426.05 69.0K
10:26 426.04 426.07 425.99 426.00 145.0K
10:27 425.94 426.01 425.94 426.01 102.0K
10:28 425.96 425.99 425.96 425.96 108.7K
10:29 425.86 425.88 425.79 425.85 91.3K
10:30 425.81 426.03 425.81 426.01 175.6K
10:31 425.98 425.98 425.92 425.98 97.8K
10:32 426.00 426.00 425.96 425.96 56.2K
10:33 425.94 425.94 425.84 425.84 63.8K
10:34 425.83 425.83 425.74 425.74 118.0K
10:35 425.68 425.76 425.68 425.70 148.3K
10:36 425.48 425.48 425.35 425.35 205.5K
10:37 425.34 425.34 425.14 425.14 243.3K
10:38 425.13 425.13 425.05 425.05 75.0K
10:39 425.06 425.38 425.06 425.38 240.3K
10:40 425.41 425.76 425.41 425.73 162.3K
10:41 425.65 425.65 425.53 425.53 229.0K
10:42 425.49 425.49 425.41 425.41 109.2K
10:43 425.41 425.41 425.37 425.37 188.7K
10:44 425.34 425.34 425.24 425.24 236.4K
10:45 425.16 425.17 425.14 425.16 118.9K
10:46 425.11 425.25 425.11 425.25 357.1K
10:47 425.26 425.27 425.20 425.25 236.8K
10:48 425.27 425.27 425.14 425.14 154.9K
10:49 425.06 425.19 425.06 425.17 106.0K
10:50 425.14 425.14 425.07 425.09 152.4K
10:51 425.06 425.11 425.04 425.04 463.0K
10:52 424.89 424.89 424.83 424.89 78.4K
10:53 424.86 424.86 424.72 424.72 231.2K
10:54 424.70 424.82 424.70 424.75 639.1K
10:55 424.91 424.98 424.79 424.79 129.3K
10:56 424.82 425.11 424.82 425.11 140.6K
10:57 425.06 425.06 424.86 424.86 271.6K
10:58 424.80 424.90 424.80 424.90 247.3K
10:59 424.91 424.96 424.90 424.93 75.2K
11:00 424.98 425.02 424.87 424.87 271.7K
11:01 424.93 424.93 424.81 424.83 112.6K
11:02 424.79 424.81 424.74 424.74 104.4K
11:03 424.85 424.97 424.77 424.97 112.4K
11:04 424.97 424.97 424.83 424.89 54.5K
11:05 424.90 425.03 424.90 424.94 155.3K
11:06 424.97 425.31 424.97 425.31 88.0K
11:07 425.25 425.69 425.25 425.56 303.6K
11:08 425.54 425.61 425.54 425.61 284.3K
11:09 425.54 425.54 425.34 425.34 237.5K
11:10 425.28 425.48 425.28 425.48 271.4K
11:11 425.82 425.82 425.78 425.81 272.1K
11:12 426.22 426.22 426.10 426.10 384.7K
11:13 426.05 426.45 426.05 426.45 199.4K
11:14 426.94 426.94 426.76 426.76 578.5K
11:15 427.04 427.04 426.79 426.79 250.3K
11:16 426.69 426.69 426.41 426.41 666.7K
11:17 426.61 426.61 426.45 426.45 155.4K
11:18 426.53 426.53 426.45 426.45 83.7K
11:19 426.47 426.47 426.36 426.38 209.7K
11:20 426.45 426.62 426.45 426.49 214.4K
11:21 426.41 426.52 426.37 426.52 165.1K
11:22 426.47 426.57 426.47 426.53 538.5K
11:23 426.51 426.57 426.45 426.45 479.3K
11:24 426.43 426.53 426.43 426.53 117.6K
11:25 426.48 426.52 426.47 426.50 100.3K
11:26 426.61 426.61 426.54 426.54 213.9K
11:27 426.47 426.53 426.47 426.52 139.6K
11:28 426.52 426.58 426.52 426.54 147.6K
11:29 426.58 426.64 426.47 426.64 195.1K
11:30 426.57 426.57 426.47 426.47 171.7K
11:31 426.50 426.57 426.49 426.57 341.5K
11:32 426.56 426.68 426.56 426.67 103.5K
11:33 426.61 426.63 426.61 426.63 157.3K
11:34 426.64 426.73 426.64 426.73 156.3K
11:35 426.73 426.73 426.67 426.67 144.2K
11:36 426.73 426.73 426.66 426.66 155.6K
11:37 426.71 426.71 426.65 426.65 176.2K
11:38 426.62 426.68 426.61 426.68 448.0K
11:39 426.80 426.99 426.80 426.93 221.6K
11:40 426.90 426.90 426.83 426.88 173.4K
11:41 426.90 426.93 426.86 426.93 245.8K
11:42 426.93 427.07 426.93 426.96 189.9K
11:43 427.03 427.25 427.03 427.25 184.9K
11:44 427.25 427.25 427.17 427.19 624.8K
11:45 427.17 427.20 427.14 427.14 207.2K
11:46 427.16 427.16 427.10 427.10 134.6K
11:47 427.20 427.26 427.17 427.26 179.6K
11:48 427.21 427.25 427.20 427.23 321.6K
11:49 427.26 427.26 427.21 427.22 153.1K
11:50 427.15 427.31 427.15 427.31 115.5K
11:51 427.28 427.28 427.22 427.22 131.2K
11:52 427.21 427.41 427.21 427.30 239.8K
11:53 427.27 427.27 427.09 427.14 207.7K
11:54 427.22 427.22 427.14 427.22 125.3K
11:55 427.22 427.31 427.22 427.29 144.2K
11:56 427.23 427.36 427.23 427.36 882.3K
11:57 427.38 427.38 427.28 427.28 177.6K
11:58 427.35 427.47 427.35 427.44 219.6K
11:59 427.41 427.43 427.34 427.34 139.8K
12:00 427.40 427.56 427.40 427.44 316.2K
12:01 427.48 427.51 427.47 427.47 270.0K
12:02 427.48 427.48 427.40 427.40 227.0K
12:03 427.36 427.57 427.35 427.57 351.8K
12:04 427.58 427.75 427.58 427.75 558.5K
12:05 427.82 427.94 427.74 427.85 447.6K
12:06 427.78 428.13 427.78 427.92 447.5K
12:07 427.83 428.19 427.83 428.19 559.1K
12:08 428.19 428.21 427.90 428.21 246.7K
12:09 428.19 428.38 428.19 428.20 616.5K
12:10 428.38 428.62 428.38 428.55 541.3K
12:11 428.49 428.56 428.45 428.56 261.4K
12:12 428.40 428.40 428.35 428.36 298.5K
12:13 428.45 428.73 428.45 428.73 468.9K
12:14 428.64 429.06 428.64 429.05 419.0K
12:15 428.89 428.89 428.71 428.73 117.1K
12:16 428.83 428.83 428.75 428.75 185.1K
12:17 428.67 428.76 428.56 428.56 188.9K
12:18 428.43 428.43 428.28 428.28 126.1K
12:19 428.28 428.28 428.22 428.22 240.6K
12:20 428.20 428.26 428.03 428.03 135.2K
12:21 428.07 428.11 428.00 428.00 135.5K
12:22 428.10 428.22 428.06 428.22 151.4K
12:23 428.18 428.35 428.18 428.32 412.9K
12:24 428.36 428.73 428.36 428.73 340.2K
12:25 428.78 429.11 428.78 429.01 528.0K
12:26 429.01 429.01 428.82 428.82 182.8K
12:27 428.73 428.78 428.72 428.78 162.8K
12:28 428.72 428.74 428.70 428.74 114.6K
12:29 428.66 428.66 428.59 428.61 366.8K
12:30 428.54 428.54 428.43 428.43 1,224.3K
12:31 428.37 428.42 428.37 428.42 166.7K
12:32 428.46 428.62 428.41 428.62 550.0K
12:33 428.63 428.70 428.46 428.70 174.5K
12:34 428.65 428.73 428.61 428.61 1,788.3K
12:35 428.72 428.78 428.72 428.74 250.3K
12:36 428.71 428.99 428.71 428.99 307.6K
12:37 429.00 429.00 428.87 428.89 416.1K
12:38 428.85 428.95 428.85 428.88 193.4K
12:39 428.83 428.84 428.79 428.79 136.8K
12:40 428.80 428.96 428.80 428.91 125.8K
12:41 428.94 428.97 428.90 428.90 137.7K
12:42 428.89 428.96 428.89 428.96 97.0K
12:43 428.87 428.93 428.84 428.86 237.4K
12:44 428.83 429.08 428.83 428.96 297.5K
12:45 429.04 429.04 428.96 429.03 123.3K
12:46 428.98 429.13 428.98 429.09 63.2K
12:47 429.04 429.08 428.98 428.98 136.5K
12:48 428.99 429.09 428.94 428.99 257.2K
12:49 429.08 429.23 429.08 429.12 659.8K
12:50 429.14 429.14 429.02 429.03 174.1K
12:51 428.97 428.97 428.92 428.93 88.8K
12:52 428.91 428.91 428.80 428.80 99.3K
12:53 428.83 428.83 428.80 428.83 172.0K
12:54 428.76 428.79 428.72 428.73 124.0K
12:55 428.76 428.78 428.70 428.70 137.8K
12:56 428.72 428.73 428.72 428.73 166.2K
12:57 428.71 428.71 428.56 428.61 82.4K
12:58 428.61 428.61 428.46 428.46 92.2K
12:59 428.43 428.43 428.26 428.26 211.8K
13:00 428.24 428.24 427.62 427.62 246.3K
13:01 427.65 427.72 427.65 427.72 120.1K
13:02 427.64 427.75 427.60 427.60 1,287.4K
13:03 427.60 427.60 427.46 427.46 248.7K
13:04 427.55 427.55 427.41 427.53 343.2K
13:05 427.46 427.63 427.46 427.58 133.4K
13:06 427.69 427.69 427.38 427.38 193.8K
13:07 427.57 427.57 427.55 427.56 257.6K
13:08 427.56 427.66 427.51 427.51 328.4K
13:09 427.50 427.50 427.32 427.32 237.0K
13:10 427.40 427.45 427.38 427.38 577.5K
13:11 427.43 427.43 427.40 427.43 224.8K
13:12 427.35 427.42 427.35 427.37 148.8K
13:13 427.41 427.41 427.26 427.26 131.6K
13:14 427.33 427.35 427.29 427.35 211.9K
13:15 427.33 427.39 427.33 427.39 263.5K
13:16 427.41 427.41 427.34 427.34 185.4K
13:17 427.53 427.53 427.39 427.43 318.3K
13:18 427.45 427.53 427.45 427.53 88.1K
13:19 427.55 427.58 427.55 427.57 93.8K
13:20 427.56 427.61 427.56 427.60 109.3K
13:21 427.64 427.64 427.56 427.56 134.6K
13:22 427.56 427.56 427.39 427.39 197.0K
13:23 427.44 427.50 427.44 427.44 92.7K
13:24 427.47 427.64 427.47 427.64 194.0K
13:25 427.70 427.70 427.58 427.61 262.5K
13:26 427.63 427.84 427.62 427.84 323.8K
13:27 427.79 427.90 427.79 427.90 341.9K
13:28 427.81 427.97 427.81 427.91 319.9K
13:29 428.36 428.36 428.19 428.19 559.6K
13:30 428.13 428.13 428.09 428.09 169.7K
13:31 428.16 428.51 428.16 428.32 496.4K
13:32 428.29 428.43 428.27 428.30 291.5K
13:33 428.68 428.76 428.57 428.57 486.5K
13:34 428.54 428.56 428.53 428.56 208.0K
13:35 428.59 428.59 428.46 428.49 650.9K
13:36 428.46 428.46 428.31 428.37 316.1K
13:37 428.31 428.33 428.23 428.23 204.7K
13:38 428.57 428.83 428.57 428.61 754.9K
13:39 428.59 428.64 428.57 428.58 355.7K
13:40 428.62 428.80 428.62 428.80 332.9K
13:41 428.87 428.93 428.82 428.91 239.8K
13:42 429.18 429.18 428.90 428.90 301.5K
13:43 428.86 428.86 428.78 428.78 177.0K
13:44 428.71 428.93 428.71 428.93 299.0K
13:45 429.18 429.18 428.90 428.99 346.3K
13:46 428.90 428.90 428.77 428.80 179.0K
13:47 428.75 428.75 428.65 428.68 196.1K
13:48 428.61 428.64 428.53 428.53 167.5K
13:49 428.49 428.49 428.29 428.29 151.5K
13:50 428.31 428.31 428.17 428.17 230.2K
13:51 428.10 428.10 428.04 428.09 208.4K
13:52 428.13 428.50 428.13 428.33 494.5K
13:53 428.26 428.32 428.19 428.32 166.4K
13:54 428.21 428.21 428.06 428.06 163.3K
13:55 428.01 428.01 427.94 427.94 78.3K
13:56 427.88 427.88 427.59 427.59 212.4K
13:57 427.61 427.93 427.44 427.93 291.0K
13:58 427.80 427.80 427.62 427.62 173.8K
13:59 427.61 427.61 427.53 427.57 217.8K
14:00 427.52 427.52 427.38 427.38 130.2K
14:01 427.44 427.44 427.37 427.43 105.3K
14:02 427.47 427.47 427.43 427.43 116.9K
14:03 427.38 427.38 427.36 427.38 295.2K
14:04 427.34 427.34 427.21 427.24 169.9K
14:05 427.30 427.35 427.26 427.35 213.9K
14:06 427.44 427.51 427.41 427.51 260.1K
14:07 427.50 427.50 427.41 427.41 131.5K
14:08 427.37 427.39 427.33 427.33 144.8K
14:09 427.28 427.28 427.19 427.19 112.7K
14:10 427.19 427.60 427.18 427.60 311.6K
14:11 427.63 427.67 427.60 427.60 386.4K
14:12 427.63 427.73 427.63 427.73 485.7K
14:13 427.76 427.86 427.76 427.78 313.6K
14:14 427.83 427.94 427.83 427.94 268.8K
14:15 427.88 427.96 427.88 427.96 504.2K
14:16 428.03 428.05 427.99 428.05 254.0K
14:17 428.17 428.40 428.17 428.32 534.2K
14:18 428.34 428.54 428.34 428.54 321.9K
14:19 428.56 428.56 428.52 428.56 204.9K
14:20 428.49 428.53 428.45 428.53 292.4K
14:21 428.50 428.84 428.50 428.84 323.0K
14:22 428.87 429.15 428.87 429.15 467.7K
14:23 429.07 429.10 429.07 429.07 373.0K
14:24 429.03 429.09 428.98 429.09 258.0K
14:25 429.17 429.17 429.00 429.00 367.7K
14:26 429.03 429.11 429.03 429.08 335.0K
14:27 429.21 429.30 429.20 429.20 513.8K
14:28 429.29 429.33 429.20 429.33 366.5K
14:29 429.27 429.40 429.27 429.40 401.9K
14:30 429.40 429.44 429.34 429.44 266.1K
14:31 429.38 429.47 429.36 429.47 265.2K
14:32 429.46 429.46 429.13 429.13 367.3K
14:33 429.08 429.08 428.97 428.97 295.1K
14:34 429.07 429.07 428.98 428.98 322.4K
14:35 429.02 429.02 428.90 428.97 395.8K
14:36 428.99 428.99 428.90 428.91 409.9K
14:37 429.05 429.36 429.05 429.36 644.2K
14:38 429.24 429.35 429.24 429.24 378.2K
14:39 429.13 429.25 429.13 429.18 388.8K
14:40 429.08 429.08 428.81 428.81 626.5K
14:41 428.96 428.97 428.86 428.93 747.8K
14:42 428.86 428.86 428.72 428.72 781.6K
14:43 428.64 428.95 428.64 428.95 845.8K
14:44 428.96 429.05 428.87 429.05 980.1K
14:45 428.97 429.10 428.97 429.07 890.2K
14:46 428.97 429.01 428.89 428.99 931.6K
14:47 428.84 428.98 428.84 428.93 814.2K
14:48 428.95 428.96 428.92 428.92 784.1K
14:49 428.89 429.03 428.89 428.94 796.9K
14:50 428.99 429.15 428.99 429.12 901.5K
14:51 429.03 429.14 428.97 429.06 952.0K
14:52 429.11 429.14 428.99 429.14 1,145.6K
14:53 429.17 429.27 429.17 429.23 1,168.9K
14:54 429.10 429.13 429.10 429.11 852.6K
14:55 429.14 429.29 429.14 429.24 802.9K
14:56 429.22 429.29 429.17 429.23 1,095.9K
14:57 429.39 429.39 429.22 429.36 1,152.0K
14:58 429.35 429.35 429.24 429.25 1,147.7K
14:59 429.32 429.32 429.04 429.04 77,197.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし