S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,692.20 9,692.20 9,631.60 9,631.60 184.9K
10:01 9,643.50 9,643.50 9,639.50 9,639.50 45.6K
10:02 9,653.10 9,654.60 9,653.10 9,654.60 21.0K
10:03 9,646.30 9,646.30 9,646.30 9,646.30 4.7K
10:04 9,649.70 9,649.70 9,646.30 9,646.30 5.0K
10:05 9,663.60 9,668.10 9,663.60 9,668.10 7.1K
10:06 9,669.90 9,669.90 9,669.90 9,669.90 1.6K
10:07 9,670.70 9,670.70 9,669.00 9,669.00 10.7K
10:08 9,671.00 9,679.90 9,671.00 9,679.90 11.4K
10:09 9,661.70 9,684.90 9,661.70 9,684.90 18.6K
10:10 9,681.50 9,688.10 9,681.50 9,688.10 11.8K
10:11 9,683.10 9,683.10 9,681.30 9,681.30 3.9K
10:12 9,670.00 9,677.90 9,670.00 9,677.90 6.3K
10:13 9,670.20 9,670.20 9,670.20 9,670.20 3.7K
10:14 9,670.20 9,670.20 9,661.30 9,661.30 12.2K
10:15 9,661.30 9,669.20 9,661.30 9,669.20 5.7K
10:16 9,675.10 9,675.10 9,673.60 9,673.60 1.4K
10:17 9,673.60 9,683.00 9,673.60 9,683.00 14.7K
10:18 9,685.30 9,685.30 9,681.90 9,681.90 8.6K
10:19 9,675.00 9,675.00 9,670.50 9,670.50 2.7K
10:20 9,674.70 9,674.70 9,673.20 9,673.20 4.7K
10:21 9,673.20 9,673.20 9,673.20 9,673.20 1.9K
10:22 9,669.80 9,675.00 9,669.80 9,675.00 12.4K
10:23 9,674.20 9,674.20 9,674.20 9,674.20 4.8K
10:24 9,678.70 9,678.70 9,678.70 9,678.70 1.1K
10:25 9,684.80 9,685.00 9,684.80 9,685.00 4.3K
10:26 9,674.40 9,683.70 9,674.40 9,683.70 8.6K
10:27 9,687.40 9,687.40 9,687.40 9,687.40 0.8K
10:28 9,687.40 9,687.40 9,687.40 9,687.40 1.3K
10:29 9,687.40 9,691.90 9,687.40 9,691.90 8.8K
10:30 9,691.90 9,691.90 9,684.00 9,684.00 2.0K
10:31 9,684.00 9,688.50 9,684.00 9,688.50 1.5K
10:32 9,684.00 9,690.80 9,684.00 9,690.80 10.0K
10:33 9,695.10 9,695.10 9,689.00 9,689.00 3.2K
10:34 9,695.90 9,695.90 9,694.40 9,694.40 1.4K
10:35 9,696.10 9,697.20 9,696.10 9,697.20 21.6K
10:36 9,701.40 9,703.60 9,701.40 9,703.60 10.4K
10:37 9,708.10 9,708.10 9,699.90 9,699.90 2.1K
10:38 9,702.80 9,706.00 9,702.80 9,706.00 8.9K
10:39 9,706.00 9,712.70 9,706.00 9,712.70 1.1K
10:40 9,710.50 9,710.50 9,703.70 9,703.70 6.2K
10:41 9,701.40 9,703.70 9,701.40 9,703.70 1.4K
10:42 9,704.80 9,707.10 9,704.80 9,707.10 16.7K
10:43 9,705.30 9,705.40 9,705.30 9,705.40 9.0K
10:44 9,705.30 9,708.70 9,705.30 9,708.70 2.9K
10:45 9,707.90 9,707.90 9,707.10 9,707.10 2.0K
10:46 9,707.10 9,707.10 9,707.10 9,707.10 7.0K
10:47 9,707.10 9,707.10 9,706.40 9,706.40 1.0K
10:48 9,708.70 9,708.70 9,704.20 9,704.20 0.7K
10:49 9,704.20 9,704.20 9,700.80 9,700.80 16.4K
10:50 9,701.90 9,701.90 9,700.30 9,700.30 10.5K
10:51 9,686.80 9,692.00 9,686.80 9,692.00 11.2K
10:52 9,686.10 9,686.10 9,680.80 9,680.80 8.0K
10:53 9,680.70 9,691.30 9,680.70 9,691.30 3.1K
10:54 9,683.60 9,683.60 9,682.80 9,682.80 56.2K
10:55 9,677.50 9,677.50 9,677.50 9,677.50 0.5K
10:56 9,677.50 9,680.60 9,677.50 9,680.60 19.0K
10:57 9,679.00 9,679.00 9,678.50 9,678.50 24.0K
10:58 9,675.70 9,675.70 9,674.90 9,674.90 7.7K
10:59 9,681.10 9,681.10 9,680.20 9,680.20 0.5K
11:00 9,675.70 9,675.70 9,674.00 9,674.00 2.1K
11:01 9,684.90 9,684.90 9,681.00 9,681.00 3.1K
11:02 9,683.20 9,686.90 9,683.20 9,686.90 4.4K
11:03 9,684.70 9,689.10 9,684.70 9,689.10 0.8K
11:04 9,687.60 9,687.60 9,687.60 9,687.60 0.6K
11:05 9,687.60 9,687.60 9,687.60 9,687.60 2.6K
11:06 9,683.10 9,683.10 9,683.10 9,683.10 1.6K
11:07 9,690.80 9,690.80 9,685.30 9,685.30 3.6K
11:08 9,687.60 9,689.30 9,687.60 9,689.30 3.2K
11:09 9,692.00 9,692.00 9,690.40 9,690.40 9.5K
11:10 9,692.80 9,694.50 9,692.80 9,694.50 2.0K
11:11 9,687.60 9,691.90 9,687.60 9,691.90 5.7K
11:12 9,692.80 9,696.80 9,692.80 9,696.80 6.6K
11:13 9,699.00 9,699.00 9,698.20 9,698.20 1.5K
11:14 9,694.80 9,696.50 9,694.80 9,696.50 0.8K
11:15 9,698.20 9,701.00 9,698.20 9,701.00 2.6K
11:16 9,698.20 9,698.20 9,694.80 9,694.80 1.9K
11:17 9,699.30 9,701.00 9,699.30 9,701.00 1.0K
11:18 9,697.10 9,700.90 9,697.10 9,700.90 1.7K
11:19 9,694.80 9,697.10 9,694.80 9,697.10 5.4K
11:20 9,697.90 9,698.70 9,697.90 9,698.70 2.2K
11:21 9,698.70 9,698.70 9,697.10 9,697.10 24.2K
11:22 9,697.10 9,702.00 9,697.10 9,702.00 0.9K
11:23 9,699.90 9,703.20 9,699.90 9,703.20 19.4K
11:24 9,702.80 9,702.80 9,702.80 9,702.80 6.6K
11:25 9,703.60 9,703.60 9,700.50 9,700.50 3.5K
11:26 9,700.50 9,702.10 9,700.50 9,702.10 1.4K
11:27 9,705.00 9,705.00 9,698.80 9,698.80 0.9K
11:28 9,697.10 9,697.10 9,697.10 9,697.10 4.2K
11:29 9,697.10 9,700.50 9,697.10 9,700.50 1.3K
11:30 9,698.80 9,698.80 9,694.40 9,694.40 7.0K
11:31 9,693.40 9,705.00 9,693.40 9,705.00 5.8K
11:32 9,705.00 9,705.00 9,705.00 9,705.00 3.2K
11:33 9,705.00 9,705.00 9,703.40 9,703.40 10.2K
11:34 9,703.40 9,703.40 9,703.40 9,703.40 3.4K
11:35 9,705.70 9,705.70 9,704.00 9,704.00 10.0K
11:36 9,705.90 9,707.60 9,705.90 9,707.60 7.1K
11:37 9,705.40 9,707.60 9,705.40 9,707.60 2.6K
11:38 9,708.50 9,708.50 9,704.20 9,704.20 47.0K
11:39 9,703.50 9,703.50 9,703.50 9,703.50 14.6K
11:40 9,699.70 9,699.70 9,699.70 9,699.70 4.9K
11:41 9,702.70 9,702.70 9,699.70 9,699.70 2.2K
11:42 9,695.20 9,695.20 9,695.20 9,695.20 20.7K
11:43 9,691.80 9,693.50 9,691.80 9,693.50 2.9K
11:44 9,700.80 9,700.80 9,697.40 9,697.40 4.3K
11:45 9,699.90 9,699.90 9,690.90 9,690.90 16.4K
11:46 9,685.00 9,685.00 9,684.20 9,684.20 36.2K
11:47 9,684.20 9,684.20 9,681.20 9,681.20 16.7K
11:48 9,678.30 9,678.30 9,675.90 9,675.90 8.0K
11:49 9,679.60 9,679.60 9,679.60 9,679.60 2.8K
11:50 9,681.90 9,681.90 9,681.10 9,681.10 4.7K
11:51 9,678.60 9,678.60 9,678.10 9,678.10 2.3K
11:52 9,679.60 9,679.60 9,677.00 9,677.00 11.3K
11:53 9,680.40 9,680.40 9,679.60 9,679.60 4.9K
11:54 9,677.40 9,677.40 9,672.90 9,672.90 2.7K
11:55 9,677.40 9,677.40 9,675.70 9,675.70 0.3K
11:56 9,675.70 9,675.70 9,675.70 9,675.70 2.1K
11:57 9,675.70 9,679.60 9,675.70 9,679.60 0.8K
11:58 9,678.10 9,678.10 9,677.10 9,677.10 10.9K
11:59 9,672.10 9,672.10 9,670.40 9,670.40 4.2K
12:00 9,672.10 9,672.10 9,670.40 9,670.40 0.8K
12:01 9,671.30 9,671.90 9,671.30 9,671.90 1.0K
12:02 9,674.40 9,676.60 9,674.40 9,676.60 0.9K
12:03 9,678.30 9,680.00 9,678.30 9,680.00 16.1K
12:04 9,683.70 9,683.70 9,682.00 9,682.00 14.5K
12:05 9,683.60 9,683.60 9,678.30 9,678.30 48.1K
12:06 9,674.70 9,674.70 9,674.70 9,674.70 3.4K
12:07 9,675.80 9,675.80 9,671.60 9,671.60 1.1K
12:08 9,671.60 9,673.30 9,671.60 9,673.30 20.0K
12:09 9,669.00 9,669.00 9,667.30 9,667.30 34.5K
12:10 9,667.30 9,667.30 9,667.30 9,667.30 8.5K
12:11 9,669.00 9,669.00 9,669.00 9,669.00 6.7K
12:12 9,675.70 9,676.50 9,675.70 9,676.50 2.3K
12:13 9,674.20 9,674.20 9,674.20 9,674.20 2.1K
12:14 9,674.80 9,678.10 9,674.80 9,678.10 12.7K
12:15 9,675.80 9,678.10 9,675.80 9,678.10 3.2K
12:16 9,676.90 9,676.90 9,667.90 9,667.90 6.0K
12:17 9,669.60 9,671.60 9,669.60 9,671.60 6.7K
12:18 9,671.60 9,671.60 9,669.90 9,669.90 0.2K
12:19 9,663.80 9,667.50 9,663.80 9,667.50 1.2K
12:20 9,665.20 9,669.40 9,665.20 9,669.40 1.2K
12:21 9,667.80 9,667.80 9,665.60 9,665.60 6.3K
12:22 9,669.20 9,669.20 9,664.70 9,664.70 0.7K
12:23 9,663.90 9,679.80 9,663.90 9,679.80 17.1K
12:24 9,683.10 9,684.80 9,683.10 9,684.80 0.6K
12:25 9,687.20 9,687.20 9,679.00 9,679.00 86.6K
12:26 9,676.80 9,676.80 9,669.30 9,669.30 16.9K
12:27 9,669.30 9,673.10 9,669.30 9,673.10 22.5K
12:28 9,673.10 9,673.90 9,673.10 9,673.90 1.1K
12:29 9,673.70 9,673.70 9,673.70 9,673.70 0.4K
12:30 9,677.90 9,677.90 9,673.90 9,673.90 2.8K
12:31 9,676.40 9,676.40 9,674.70 9,674.70 6.8K
12:32 9,680.10 9,680.10 9,673.10 9,673.10 7.6K
12:33 9,677.60 9,677.60 9,673.10 9,673.10 12.7K
12:34 9,668.70 9,675.60 9,668.70 9,675.60 2.0K
12:35 9,673.10 9,684.30 9,673.10 9,684.30 30.5K
12:36 9,682.60 9,687.10 9,682.60 9,687.10 1.9K
12:37 9,684.30 9,684.30 9,682.60 9,682.60 0.8K
12:38 9,684.30 9,684.30 9,682.60 9,682.60 0.6K
12:39 9,684.30 9,684.30 9,682.60 9,682.60 1.2K
12:40 9,682.60 9,682.60 9,680.90 9,680.90 1.2K
12:41 9,684.30 9,688.80 9,684.30 9,688.80 1.2K
12:42 9,685.10 9,685.10 9,685.10 9,685.10 2.8K
12:43 9,685.10 9,685.10 9,685.10 9,685.10 3.3K
12:44 9,698.70 9,698.70 9,698.70 9,698.70 47.8K
12:45 9,698.70 9,698.70 9,698.70 9,698.70 4.0K
12:46 9,699.40 9,699.40 9,699.40 9,699.40 0.7K
12:47 9,704.70 9,704.70 9,699.40 9,699.40 1.3K
12:48 9,700.20 9,703.90 9,700.20 9,703.90 1.0K
12:49 9,699.40 9,700.90 9,699.40 9,700.90 12.7K
12:50 9,698.70 9,698.70 9,686.60 9,686.60 16.3K
12:51 9,687.40 9,690.50 9,687.40 9,690.50 2.1K
12:52 9,694.50 9,694.50 9,690.80 9,690.80 0.8K
12:53 9,690.00 9,690.00 9,690.00 9,690.00 0.8K
12:54 9,690.00 9,693.00 9,690.00 9,693.00 1.1K
12:55 9,686.60 9,690.00 9,686.60 9,690.00 0.5K
12:56 9,690.00 9,695.30 9,690.00 9,695.30 4.8K
12:57 9,694.50 9,695.90 9,694.50 9,695.90 2.8K
12:58 9,692.00 9,692.00 9,692.00 9,692.00 3.4K
12:59 9,690.30 9,702.40 9,690.30 9,702.40 35.0K
13:00 9,697.90 9,698.70 9,697.90 9,698.70 4.1K
13:01 9,699.40 9,703.90 9,699.40 9,703.90 3.2K
13:02 9,699.40 9,699.40 9,699.40 9,699.40 1.7K
13:03 9,699.40 9,699.40 9,697.90 9,697.90 0.6K
13:04 9,697.90 9,702.40 9,697.90 9,702.40 1.5K
13:05 9,697.90 9,702.40 9,697.90 9,702.40 1.1K
13:06 9,702.40 9,702.40 9,697.90 9,697.90 1.6K
13:07 9,697.90 9,697.90 9,697.90 9,697.90 0.9K
13:08 9,698.70 9,702.40 9,698.70 9,702.40 14.1K
13:09 9,691.10 9,697.30 9,691.10 9,697.30 2.4K
13:10 9,692.80 9,699.00 9,692.80 9,699.00 1.3K
13:11 9,699.00 9,699.00 9,695.30 9,695.30 1.8K
13:12 9,694.50 9,697.30 9,694.50 9,697.30 13.3K
13:13 9,692.20 9,695.60 9,692.20 9,695.60 0.5K
13:14 9,695.60 9,695.60 9,695.60 9,695.60 1.6K
13:15 9,691.10 9,691.10 9,689.40 9,689.40 1.4K
13:16 9,695.60 9,695.60 9,689.40 9,689.40 0.6K
13:17 9,695.60 9,702.80 9,695.60 9,702.80 22.3K
13:18 9,698.30 9,704.50 9,698.30 9,704.50 0.9K
13:19 9,700.00 9,702.80 9,700.00 9,702.80 1.6K
13:20 9,702.80 9,702.80 9,697.70 9,697.70 24.2K
13:21 9,697.70 9,698.30 9,697.70 9,698.30 26.1K
13:22 9,699.30 9,699.30 9,696.80 9,696.80 1.7K
13:23 9,702.00 9,702.00 9,698.50 9,698.50 0.4K
13:24 9,698.50 9,703.00 9,698.50 9,703.00 1.4K
13:25 9,703.00 9,703.70 9,703.00 9,703.70 12.4K
13:26 9,704.50 9,704.50 9,704.50 9,704.50 1.4K
13:27 9,703.00 9,703.00 9,703.00 9,703.00 8.8K
13:28 9,701.30 9,703.50 9,701.30 9,703.50 4.9K
13:29 9,702.00 9,704.50 9,702.00 9,704.50 34.2K
13:30 9,712.40 9,712.40 9,712.40 9,712.40 2.9K
13:31 9,712.40 9,713.20 9,712.40 9,713.20 1.4K
13:32 9,707.60 9,707.60 9,707.00 9,707.00 10.8K
13:33 9,704.50 9,706.20 9,704.50 9,706.20 0.7K
13:34 9,705.30 9,708.70 9,705.30 9,708.70 1.0K
13:35 9,707.90 9,707.90 9,707.90 9,707.90 1.6K
13:36 9,707.90 9,707.90 9,707.90 9,707.90 0.9K
13:37 9,706.20 9,706.20 9,706.20 9,706.20 1.2K
13:38 9,706.20 9,707.10 9,706.20 9,707.10 3.0K
13:39 9,702.00 9,702.00 9,699.80 9,699.80 23.6K
13:40 9,699.80 9,699.80 9,699.00 9,699.00 0.1K
13:41 9,702.80 9,704.50 9,702.80 9,704.50 0.9K
13:42 9,701.50 9,701.50 9,701.50 9,701.50 0.5K
13:43 9,701.50 9,701.50 9,700.70 9,700.70 0.6K
13:44 9,703.70 9,703.70 9,703.00 9,703.00 0.6K
13:45 9,703.70 9,703.70 9,702.00 9,702.00 4.4K
13:46 9,704.50 9,704.50 9,703.70 9,703.70 2.6K
13:47 9,703.00 9,703.70 9,703.00 9,703.70 9.1K
13:48 9,706.30 9,707.10 9,706.30 9,707.10 23.4K
13:49 9,720.60 9,720.60 9,713.60 9,713.60 23.3K
13:50 9,718.10 9,719.70 9,718.10 9,719.70 29.3K
13:51 9,717.20 9,717.20 9,716.60 9,716.60 4.9K
13:52 9,716.10 9,716.10 9,714.40 9,714.40 1.5K
13:53 9,714.40 9,714.40 9,711.90 9,711.90 3.3K
13:54 9,712.70 9,712.70 9,709.70 9,709.70 7.1K
13:55 9,711.90 9,711.90 9,711.90 9,711.90 0.8K
13:56 9,713.60 9,713.60 9,713.60 9,713.60 3.8K
13:57 9,712.70 9,713.60 9,712.70 9,713.60 2.4K
13:58 9,713.60 9,713.60 9,711.90 9,711.90 0.5K
13:59 9,719.80 9,719.80 9,711.90 9,711.90 11.7K
14:00 9,711.90 9,715.20 9,711.90 9,715.20 3.6K
14:01 9,717.40 9,717.40 9,715.20 9,715.20 5.6K
14:02 9,716.60 9,716.60 9,713.60 9,713.60 1.8K
14:03 9,711.40 9,711.40 9,709.70 9,709.70 7.4K
14:04 9,711.90 9,711.90 9,709.00 9,709.00 2.0K
14:05 9,708.20 9,708.20 9,708.20 9,708.20 6.7K
14:06 9,708.20 9,709.00 9,708.20 9,709.00 24.4K
14:07 9,715.10 9,715.10 9,711.40 9,711.40 1.2K
14:08 9,711.40 9,711.40 9,710.60 9,710.60 2.4K
14:09 9,712.30 9,712.30 9,712.30 9,712.30 13.3K
14:10 9,714.00 9,714.00 9,714.00 9,714.00 0.7K
14:11 9,714.00 9,715.60 9,714.00 9,715.60 12.2K
14:12 9,717.80 9,717.80 9,714.80 9,714.80 0.5K
14:13 9,719.20 9,719.20 9,713.10 9,713.10 1.2K
14:14 9,714.80 9,720.00 9,714.80 9,720.00 3.0K
14:15 9,714.80 9,717.00 9,714.80 9,717.00 14.4K
14:16 9,715.30 9,719.20 9,715.30 9,719.20 4.7K
14:17 9,719.20 9,719.20 9,719.20 9,719.20 6.3K
14:18 9,714.80 9,714.80 9,714.80 9,714.80 1.1K
14:19 9,714.80 9,714.80 9,708.90 9,708.90 10.9K
14:20 9,709.70 9,709.70 9,707.20 9,707.20 2.0K
14:21 9,707.20 9,710.50 9,707.20 9,710.50 0.6K
14:22 9,714.90 9,714.90 9,711.10 9,711.10 0.9K
14:23 9,708.00 9,713.60 9,708.00 9,713.60 7.5K
14:24 9,711.40 9,712.20 9,711.40 9,712.20 3.9K
14:25 9,708.80 9,709.70 9,708.80 9,709.70 3.8K
14:26 9,712.50 9,713.20 9,712.50 9,713.20 7.5K
14:27 9,707.10 9,709.10 9,707.10 9,709.10 6.3K
14:28 9,709.10 9,712.50 9,709.10 9,712.50 1.1K
14:29 9,711.70 9,716.20 9,711.70 9,716.20 5.7K
14:30 9,716.90 9,716.90 9,716.90 9,716.90 10.5K
14:31 9,721.80 9,721.80 9,717.90 9,717.90 7.7K
14:32 9,718.40 9,718.40 9,716.20 9,716.20 3.3K
14:33 9,716.90 9,720.60 9,716.90 9,720.60 4.2K
14:34 9,722.20 9,722.20 9,721.40 9,721.40 10.8K
14:35 9,723.10 9,723.10 9,718.60 9,718.60 1.5K
14:36 9,723.10 9,723.10 9,718.60 9,718.60 1.4K
14:37 9,717.90 9,717.90 9,714.20 9,714.20 21.7K
14:38 9,715.90 9,715.90 9,713.40 9,713.40 3.4K
14:39 9,712.50 9,714.20 9,712.50 9,714.20 2.6K
14:40 9,714.20 9,719.40 9,714.20 9,719.40 10.4K
14:41 9,718.00 9,722.50 9,718.00 9,722.50 2.8K
14:42 9,715.70 9,718.00 9,715.70 9,718.00 3.2K
14:43 9,718.80 9,718.80 9,717.10 9,717.10 15.3K
14:44 9,716.50 9,717.10 9,716.50 9,717.10 1.5K
14:45 9,715.70 9,716.50 9,715.70 9,716.50 1.9K
14:46 9,718.20 9,718.20 9,714.30 9,714.30 5.5K
14:47 9,714.30 9,716.50 9,714.30 9,716.50 1.9K
14:48 9,716.50 9,716.80 9,716.50 9,716.80 1.7K
14:49 9,715.10 9,715.10 9,714.30 9,714.30 0.9K
14:50 9,718.20 9,719.70 9,718.20 9,719.70 6.2K
14:51 9,720.20 9,721.60 9,720.20 9,721.60 27.4K
14:52 9,722.40 9,722.40 9,722.40 9,722.40 16.6K
14:53 9,726.10 9,726.10 9,726.10 9,726.10 1.1K
14:54 9,721.60 9,725.20 9,721.60 9,725.20 12.9K
14:55 9,726.10 9,726.10 9,722.90 9,722.90 7.9K
14:56 9,723.90 9,723.90 9,722.20 9,722.20 11.7K
14:57 9,717.30 9,717.30 9,716.50 9,716.50 1.8K
14:58 9,716.50 9,718.20 9,716.50 9,718.20 0.8K
14:59 9,719.00 9,719.00 9,716.50 9,716.50 1.4K
15:00 9,718.20 9,718.20 9,718.20 9,718.20 1.9K
15:01 9,719.00 9,720.50 9,719.00 9,720.50 7.6K
15:02 9,716.50 9,717.30 9,716.50 9,717.30 0.3K
15:03 9,718.10 9,718.20 9,718.10 9,718.20 0.8K
15:04 9,719.00 9,719.00 9,718.20 9,718.20 1.6K
15:05 9,715.20 9,716.80 9,715.20 9,716.80 8.6K
15:06 9,716.80 9,716.80 9,713.70 9,713.70 0.8K
15:07 9,713.70 9,713.70 9,712.90 9,712.90 11.0K
15:08 9,712.90 9,718.20 9,712.90 9,718.20 20.4K
15:09 9,714.90 9,714.90 9,714.90 9,714.90 4.9K
15:10 9,715.70 9,715.70 9,714.90 9,714.90 1.8K
15:11 9,720.20 9,720.20 9,714.90 9,714.90 0.9K
15:12 9,714.90 9,714.90 9,714.90 9,714.90 8.8K
15:13 9,714.90 9,714.90 9,714.90 9,714.90 4.8K
15:14 9,711.60 9,711.60 9,702.60 9,702.60 37.6K
15:15 9,702.80 9,702.80 9,699.80 9,699.80 14.0K
15:16 9,706.00 9,706.00 9,703.10 9,703.10 1.2K
15:17 9,697.80 9,700.80 9,697.80 9,700.80 9.2K
15:18 9,697.00 9,699.30 9,697.00 9,699.30 1.6K
15:19 9,697.80 9,697.80 9,697.80 9,697.80 5.5K
15:20 9,699.50 9,700.30 9,699.50 9,700.30 3.5K
15:21 9,699.50 9,699.50 9,698.70 9,698.70 3.3K
15:22 9,698.70 9,699.30 9,698.70 9,699.30 8.4K
15:23 9,697.80 9,697.80 9,697.80 9,697.80 3.1K
15:24 9,697.80 9,697.80 9,697.80 9,697.80 22.6K
15:25 9,699.50 9,704.00 9,699.50 9,704.00 13.1K
15:26 9,699.50 9,699.50 9,697.80 9,697.80 16.3K
15:27 9,701.00 9,704.00 9,701.00 9,704.00 4.2K
15:28 9,698.70 9,698.70 9,697.00 9,697.00 3.9K
15:29 9,703.20 9,703.20 9,703.20 9,703.20 2.1K
15:30 9,703.20 9,703.20 9,698.70 9,698.70 13.9K
15:31 9,708.80 9,708.80 9,702.90 9,702.90 4.0K
15:32 9,702.10 9,705.70 9,702.10 9,705.70 7.0K
15:33 9,707.40 9,707.40 9,706.60 9,706.60 3.8K
15:34 9,707.40 9,711.20 9,707.40 9,711.20 15.0K
15:35 9,709.70 9,714.20 9,709.70 9,714.20 9.7K
15:36 9,712.00 9,712.00 9,710.30 9,710.30 0.9K
15:37 9,713.40 9,713.40 9,705.70 9,705.70 3.9K
15:38 9,710.20 9,716.30 9,710.20 9,716.30 8.1K
15:39 9,716.30 9,716.30 9,716.30 9,716.30 13.8K
15:40 9,720.80 9,724.60 9,720.80 9,724.60 15.2K
15:41 9,727.70 9,727.70 9,726.90 9,726.90 4.8K
15:42 9,717.90 9,720.20 9,717.90 9,720.20 15.1K
15:43 9,720.90 9,720.90 9,709.00 9,709.00 22.8K
15:44 9,704.50 9,704.50 9,703.70 9,703.70 3.1K
15:45 9,707.30 9,713.40 9,707.30 9,713.40 8.2K
15:46 9,709.00 9,709.00 9,707.30 9,707.30 3.4K
15:47 9,711.70 9,711.70 9,708.00 9,708.00 11.1K
15:48 9,710.00 9,710.00 9,709.00 9,709.00 30.9K
15:49 9,717.80 9,717.80 9,715.00 9,715.00 9.3K
15:50 9,715.00 9,715.00 9,715.00 9,715.00 1.8K
15:51 9,722.30 9,722.30 9,710.50 9,710.50 28.7K
15:52 9,714.20 9,718.80 9,714.20 9,718.80 21.5K
15:53 9,721.10 9,721.10 9,716.60 9,716.60 10.1K
15:54 9,716.60 9,716.60 9,716.60 9,716.60 10.4K
15:55 9,715.00 9,715.00 9,714.20 9,714.20 17.0K
15:56 9,714.20 9,714.20 9,714.20 9,714.20 7.0K
15:57 9,703.70 9,708.20 9,703.70 9,708.20 17.6K
15:58 9,708.20 9,709.70 9,708.20 9,709.70 19.5K
15:59 9,706.80 9,706.80 9,702.10 9,702.10 24.4K
16:00 9,706.60 9,706.60 9,706.60 9,706.60 0.8K
16:01 9,706.60 9,706.60 9,706.60 9,706.60 0.0K
16:02 9,706.60 9,706.60 9,706.60 9,706.60 0.0K
16:03 9,706.60 9,706.60 9,706.60 9,706.60 0.0K
16:04 9,706.60 9,706.60 9,688.70 9,688.70 2,198.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし