S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,721.10 9,721.10 9,677.90 9,677.90 256.0K
10:01 9,686.10 9,686.10 9,686.10 9,686.10 90.3K
10:02 9,686.10 9,687.70 9,686.10 9,687.70 7.6K
10:03 9,687.70 9,690.80 9,687.70 9,690.80 6.7K
10:04 9,690.80 9,697.40 9,690.80 9,697.40 7.7K
10:05 9,697.40 9,697.40 9,676.50 9,676.50 41.4K
10:06 9,681.20 9,684.60 9,681.20 9,684.60 17.2K
10:07 9,684.60 9,684.60 9,679.60 9,679.60 12.1K
10:08 9,679.60 9,679.60 9,676.60 9,676.60 8.8K
10:09 9,675.80 9,675.80 9,674.00 9,674.00 12.0K
10:10 9,676.20 9,682.90 9,676.20 9,682.90 23.4K
10:11 9,678.50 9,683.30 9,678.50 9,683.30 18.1K
10:12 9,686.10 9,686.10 9,685.30 9,685.30 3.7K
10:13 9,680.80 9,680.80 9,679.40 9,679.40 8.0K
10:14 9,686.10 9,686.10 9,685.00 9,685.00 18.8K
10:15 9,688.30 9,688.30 9,686.60 9,686.60 12.1K
10:16 9,686.60 9,695.50 9,686.60 9,695.50 34.5K
10:17 9,690.30 9,690.30 9,685.80 9,685.80 4.3K
10:18 9,686.60 9,691.20 9,686.60 9,691.20 7.5K
10:19 9,691.10 9,691.10 9,686.60 9,686.60 25.8K
10:20 9,688.20 9,688.20 9,687.40 9,687.40 15.2K
10:21 9,687.40 9,687.40 9,684.80 9,684.80 8.1K
10:22 9,684.80 9,694.20 9,684.80 9,694.20 18.2K
10:23 9,690.60 9,701.30 9,690.60 9,701.30 7.5K
10:24 9,697.90 9,697.90 9,697.90 9,697.90 11.6K
10:25 9,697.90 9,701.30 9,697.90 9,701.30 7.7K
10:26 9,698.70 9,698.70 9,698.70 9,698.70 13.2K
10:27 9,696.80 9,707.00 9,696.80 9,707.00 41.5K
10:28 9,704.70 9,707.20 9,704.70 9,707.20 19.4K
10:29 9,705.50 9,705.50 9,705.50 9,705.50 1.3K
10:30 9,705.50 9,705.60 9,705.50 9,705.60 34.5K
10:31 9,700.50 9,702.10 9,700.50 9,702.10 22.4K
10:32 9,702.10 9,702.90 9,702.10 9,702.90 17.5K
10:33 9,706.30 9,706.30 9,705.50 9,705.50 12.8K
10:34 9,707.20 9,707.20 9,707.10 9,707.10 22.7K
10:35 9,708.80 9,710.50 9,708.80 9,710.50 3.1K
10:36 9,713.90 9,713.90 9,706.40 9,706.40 11.1K
10:37 9,705.50 9,705.50 9,695.70 9,695.70 9.9K
10:38 9,699.40 9,701.70 9,699.40 9,701.70 6.8K
10:39 9,703.90 9,703.90 9,703.90 9,703.90 49.7K
10:40 9,705.50 9,707.20 9,705.50 9,707.20 1.3K
10:41 9,710.00 9,710.00 9,707.70 9,707.70 1.0K
10:42 9,713.40 9,717.80 9,713.40 9,717.80 26.5K
10:43 9,713.70 9,713.70 9,710.10 9,710.10 10.8K
10:44 9,708.40 9,708.40 9,708.40 9,708.40 2.1K
10:45 9,712.90 9,712.90 9,707.60 9,707.60 10.4K
10:46 9,710.80 9,713.00 9,710.80 9,713.00 15.8K
10:47 9,711.30 9,713.00 9,711.30 9,713.00 19.5K
10:48 9,711.30 9,713.00 9,711.30 9,713.00 3.2K
10:49 9,715.80 9,715.80 9,709.10 9,709.10 4.4K
10:50 9,710.50 9,710.50 9,706.00 9,706.00 2.5K
10:51 9,714.70 9,714.70 9,709.40 9,709.40 2.0K
10:52 9,709.10 9,710.80 9,709.10 9,710.80 4.5K
10:53 9,692.90 9,692.90 9,690.60 9,690.60 23.1K
10:54 9,688.40 9,690.60 9,688.40 9,690.60 3.4K
10:55 9,691.40 9,691.40 9,691.40 9,691.40 1.6K
10:56 9,689.20 9,694.50 9,689.20 9,694.50 3.3K
10:57 9,692.30 9,692.30 9,690.10 9,690.10 23.3K
10:58 9,689.30 9,689.30 9,689.30 9,689.30 5.1K
10:59 9,685.40 9,687.90 9,685.40 9,687.90 3.6K
11:00 9,684.60 9,684.60 9,680.90 9,680.90 6.9K
11:01 9,679.40 9,679.40 9,679.40 9,679.40 7.5K
11:02 9,688.80 9,688.80 9,685.70 9,685.70 17.2K
11:03 9,684.00 9,684.00 9,668.90 9,668.90 6.9K
11:04 9,672.80 9,672.80 9,672.80 9,672.80 7.6K
11:05 9,671.10 9,671.10 9,670.60 9,670.60 5.0K
11:06 9,675.10 9,675.10 9,674.20 9,674.20 4.4K
11:07 9,671.90 9,675.90 9,671.90 9,675.90 36.9K
11:08 9,674.00 9,674.80 9,674.00 9,674.80 3.5K
11:09 9,676.00 9,677.10 9,676.00 9,677.10 4.4K
11:10 9,677.10 9,685.50 9,677.10 9,685.50 16.9K
11:11 9,684.00 9,684.00 9,673.40 9,673.40 11.5K
11:12 9,672.10 9,672.10 9,672.10 9,672.10 16.0K
11:13 9,674.50 9,674.50 9,670.50 9,670.50 35.3K
11:14 9,669.60 9,669.60 9,668.20 9,668.20 15.0K
11:15 9,675.00 9,676.70 9,675.00 9,676.70 9.9K
11:16 9,677.40 9,677.40 9,672.20 9,672.20 3.8K
11:17 9,665.80 9,665.80 9,665.80 9,665.80 57.0K
11:18 9,657.60 9,659.10 9,657.60 9,659.10 34.5K
11:19 9,662.80 9,662.80 9,661.90 9,661.90 3.5K
11:20 9,670.40 9,670.40 9,669.40 9,669.40 13.6K
11:21 9,662.70 9,667.30 9,662.70 9,667.30 9.7K
11:22 9,663.40 9,667.10 9,663.40 9,667.10 6.0K
11:23 9,658.90 9,661.10 9,658.90 9,661.10 6.9K
11:24 9,664.50 9,664.50 9,662.80 9,662.80 6.3K
11:25 9,658.90 9,661.10 9,658.90 9,661.10 3.7K
11:26 9,663.40 9,665.60 9,663.40 9,665.60 1.8K
11:27 9,664.20 9,670.40 9,664.20 9,670.40 24.5K
11:28 9,672.80 9,672.80 9,667.20 9,667.20 1.2K
11:29 9,671.10 9,671.70 9,671.10 9,671.70 254.3K
11:30 9,671.10 9,671.10 9,671.00 9,671.00 19.7K
11:31 9,671.40 9,671.40 9,666.40 9,666.40 17.5K
11:32 9,668.70 9,670.60 9,668.70 9,670.60 10.7K
11:33 9,675.70 9,675.70 9,675.70 9,675.70 12.7K
11:34 9,674.00 9,674.00 9,673.40 9,673.40 7.6K
11:35 9,676.20 9,686.00 9,676.20 9,686.00 5.0K
11:36 9,682.70 9,682.70 9,681.90 9,681.90 1.0K
11:37 9,682.80 9,682.80 9,679.10 9,679.10 6.4K
11:38 9,677.40 9,677.40 9,676.80 9,676.80 16.0K
11:39 9,685.80 9,685.80 9,681.90 9,681.90 8.3K
11:40 9,683.60 9,683.60 9,681.90 9,681.90 4.8K
11:41 9,681.90 9,681.90 9,681.90 9,681.90 2.4K
11:42 9,681.10 9,681.90 9,681.10 9,681.90 14.0K
11:43 9,685.80 9,688.80 9,685.80 9,688.80 1.2K
11:44 9,687.10 9,687.10 9,684.80 9,684.80 4.6K
11:45 9,687.00 9,689.30 9,687.00 9,689.30 2.0K
11:46 9,687.00 9,689.30 9,687.00 9,689.30 1.7K
11:47 9,688.70 9,689.30 9,688.70 9,689.30 1.4K
11:48 9,688.50 9,689.30 9,688.50 9,689.30 1.1K
11:49 9,687.00 9,688.50 9,687.00 9,688.50 2.3K
11:50 9,688.50 9,688.50 9,688.50 9,688.50 5.3K
11:51 9,687.00 9,687.00 9,685.90 9,685.90 8.5K
11:52 9,683.60 9,685.90 9,683.60 9,685.90 1.2K
11:53 9,685.90 9,685.90 9,685.90 9,685.90 9.6K
11:54 9,686.70 9,686.70 9,685.90 9,685.90 10.6K
11:55 9,681.90 9,682.50 9,681.90 9,682.50 2.5K
11:56 9,681.70 9,684.20 9,681.70 9,684.20 1.2K
11:57 9,681.10 9,687.00 9,681.10 9,687.00 6.6K
11:58 9,682.50 9,683.90 9,682.50 9,683.90 3.0K
11:59 9,683.90 9,683.90 9,683.90 9,683.90 6.0K
12:00 9,679.40 9,679.40 9,679.40 9,679.40 1.0K
12:01 9,680.20 9,680.20 9,680.20 9,680.20 0.5K
12:02 9,675.70 9,675.70 9,675.70 9,675.70 0.2K
12:03 9,677.40 9,678.00 9,677.40 9,678.00 0.3K
12:04 9,675.70 9,675.70 9,674.00 9,674.00 1.4K
12:05 9,668.10 9,674.30 9,668.10 9,674.30 2.1K
12:06 9,672.60 9,672.60 9,668.10 9,668.10 23.3K
12:07 9,670.40 9,670.40 9,670.40 9,670.40 2.7K
12:08 9,670.40 9,670.40 9,667.30 9,667.30 10.5K
12:09 9,669.80 9,669.80 9,669.70 9,669.70 0.5K
12:10 9,671.40 9,671.40 9,670.60 9,670.60 3.5K
12:11 9,669.70 9,669.70 9,667.40 9,667.40 1.0K
12:12 9,667.40 9,667.40 9,666.70 9,666.70 23.5K
12:13 9,666.90 9,667.40 9,666.90 9,667.40 0.8K
12:14 9,667.40 9,667.40 9,667.40 9,667.40 24.0K
12:15 9,667.40 9,667.40 9,665.20 9,665.20 3.5K
12:16 9,667.40 9,667.40 9,667.40 9,667.40 3.3K
12:17 9,667.40 9,667.40 9,666.70 9,666.70 2.1K
12:18 9,664.40 9,667.40 9,664.40 9,667.40 1.7K
12:19 9,669.10 9,669.10 9,669.10 9,669.10 0.9K
12:20 9,664.40 9,664.40 9,661.30 9,661.30 13.2K
12:21 9,665.20 9,665.20 9,661.80 9,661.80 3.4K
12:22 9,661.00 9,662.70 9,661.00 9,662.70 3.1K
12:23 9,668.60 9,668.60 9,666.90 9,666.90 35.1K
12:24 9,664.40 9,665.20 9,664.40 9,665.20 4.6K
12:25 9,664.40 9,670.10 9,664.40 9,670.10 1.4K
12:26 9,669.10 9,669.10 9,669.10 9,669.10 32.0K
12:27 9,669.70 9,669.70 9,668.60 9,668.60 1.1K
12:28 9,673.90 9,673.90 9,669.70 9,669.70 1.8K
12:29 9,669.70 9,669.70 9,668.90 9,668.90 8.7K
12:30 9,668.90 9,668.90 9,667.40 9,667.40 1.0K
12:31 9,667.40 9,667.40 9,667.40 9,667.40 4.3K
12:32 9,668.20 9,668.20 9,663.30 9,663.30 17.4K
12:33 9,661.80 9,661.80 9,653.80 9,653.80 8.2K
12:34 9,659.90 9,661.30 9,659.90 9,661.30 2.0K
12:35 9,654.50 9,654.50 9,652.80 9,652.80 2.2K
12:36 9,657.30 9,658.20 9,657.30 9,658.20 1.5K
12:37 9,652.10 9,654.30 9,652.10 9,654.30 2.0K
12:38 9,652.10 9,656.80 9,652.10 9,656.80 2.9K
12:39 9,652.10 9,656.00 9,652.10 9,656.00 1.0K
12:40 9,654.30 9,654.30 9,654.30 9,654.30 22.7K
12:41 9,654.30 9,654.30 9,652.80 9,652.80 6.9K
12:42 9,652.80 9,655.10 9,652.80 9,655.10 8.2K
12:43 9,655.30 9,656.10 9,655.30 9,656.10 1.7K
12:44 9,656.10 9,665.10 9,656.10 9,665.10 17.2K
12:45 9,664.30 9,665.90 9,664.30 9,665.90 2.6K
12:46 9,665.90 9,665.90 9,663.60 9,663.60 1.3K
12:47 9,661.10 9,661.10 9,661.10 9,661.10 6.1K
12:48 9,657.60 9,657.60 9,655.90 9,655.90 2.4K
12:49 9,662.60 9,662.60 9,662.60 9,662.60 1.4K
12:50 9,662.60 9,665.10 9,662.60 9,665.10 3.0K
12:51 9,658.10 9,660.40 9,658.10 9,660.40 2.5K
12:52 9,660.40 9,662.80 9,660.40 9,662.80 2.5K
12:53 9,660.40 9,663.80 9,660.40 9,663.80 28.2K
12:54 9,658.10 9,662.10 9,658.10 9,662.10 0.9K
12:55 9,660.40 9,660.40 9,660.40 9,660.40 2.1K
12:56 9,661.10 9,661.10 9,661.10 9,661.10 0.7K
12:57 9,662.80 9,662.80 9,661.10 9,661.10 2.3K
12:58 9,662.80 9,662.80 9,661.10 9,661.10 5.0K
12:59 9,658.90 9,661.10 9,658.90 9,661.10 1.5K
13:00 9,662.60 9,662.80 9,662.60 9,662.80 22.2K
13:01 9,661.10 9,661.10 9,661.10 9,661.10 2.7K
13:02 9,658.90 9,660.40 9,658.90 9,660.40 1.4K
13:03 9,662.80 9,662.80 9,662.10 9,662.10 1.4K
13:04 9,658.10 9,662.10 9,658.10 9,662.10 4.3K
13:05 9,657.30 9,657.30 9,656.20 9,656.20 16.8K
13:06 9,654.50 9,654.50 9,651.50 9,651.50 2.1K
13:07 9,648.40 9,648.40 9,647.60 9,647.60 1.0K
13:08 9,647.60 9,650.60 9,647.60 9,650.60 2.3K
13:09 9,651.50 9,651.50 9,647.60 9,647.60 1.5K
13:10 9,649.80 9,649.80 9,649.80 9,649.80 1.2K
13:11 9,647.60 9,648.40 9,647.60 9,648.40 2.6K
13:12 9,650.60 9,650.60 9,647.60 9,647.60 6.4K
13:13 9,649.30 9,649.30 9,647.60 9,647.60 5.3K
13:14 9,643.10 9,647.60 9,643.10 9,647.60 0.7K
13:15 9,647.60 9,647.60 9,646.80 9,646.80 13.2K
13:16 9,646.80 9,646.80 9,646.00 9,646.00 7.0K
13:17 9,646.00 9,649.00 9,646.00 9,649.00 1.2K
13:18 9,646.80 9,649.00 9,646.80 9,649.00 3.7K
13:19 9,649.00 9,650.70 9,649.00 9,650.70 3.6K
13:20 9,646.80 9,654.70 9,646.80 9,654.70 2.7K
13:21 9,646.80 9,649.90 9,646.80 9,649.90 1.8K
13:22 9,646.80 9,648.50 9,646.80 9,648.50 1.9K
13:23 9,648.50 9,648.50 9,646.00 9,646.00 18.9K
13:24 9,655.80 9,655.80 9,654.10 9,654.10 1.2K
13:25 9,650.20 9,651.60 9,650.20 9,651.60 4.9K
13:26 9,653.30 9,653.30 9,652.40 9,652.40 1.5K
13:27 9,653.30 9,653.30 9,651.60 9,651.60 12.8K
13:28 9,650.20 9,650.20 9,645.70 9,645.70 17.5K
13:29 9,650.20 9,650.20 9,649.60 9,649.60 2.4K
13:30 9,647.90 9,650.20 9,647.90 9,650.20 2.6K
13:31 9,644.90 9,651.10 9,644.90 9,651.10 3.4K
13:32 9,649.40 9,649.40 9,642.70 9,642.70 8.1K
13:33 9,642.70 9,642.70 9,641.80 9,641.80 9.7K
13:34 9,639.50 9,639.50 9,637.20 9,637.20 43.0K
13:35 9,642.40 9,642.40 9,637.70 9,637.70 4.3K
13:36 9,631.80 9,631.80 9,631.80 9,631.80 5.1K
13:37 9,631.80 9,631.80 9,631.00 9,631.00 1.0K
13:38 9,631.80 9,636.30 9,631.80 9,636.30 4.7K
13:39 9,636.30 9,637.70 9,636.30 9,637.70 0.6K
13:40 9,638.50 9,643.20 9,638.50 9,643.20 3.5K
13:41 9,639.30 9,640.20 9,639.30 9,640.20 5.8K
13:42 9,644.10 9,644.10 9,642.80 9,642.80 9.5K
13:43 9,643.60 9,644.10 9,643.60 9,644.10 3.7K
13:44 9,644.10 9,644.10 9,642.80 9,642.80 1.3K
13:45 9,641.10 9,641.10 9,640.60 9,640.60 0.9K
13:46 9,641.90 9,641.90 9,641.90 9,641.90 4.6K
13:47 9,639.60 9,644.90 9,639.60 9,644.90 4.4K
13:48 9,642.70 9,645.00 9,642.70 9,645.00 6.4K
13:49 9,644.10 9,644.10 9,641.90 9,641.90 1.5K
13:50 9,644.10 9,644.10 9,641.10 9,641.10 56.5K
13:51 9,642.60 9,642.80 9,642.60 9,642.80 16.6K
13:52 9,642.70 9,643.30 9,642.70 9,643.30 21.1K
13:53 9,641.10 9,643.60 9,641.10 9,643.60 10.6K
13:54 9,643.60 9,643.60 9,641.90 9,641.90 0.9K
13:55 9,644.10 9,644.10 9,644.10 9,644.10 1.2K
13:56 9,644.10 9,644.10 9,641.90 9,641.90 12.9K
13:57 9,641.90 9,643.60 9,641.90 9,643.60 3.3K
13:58 9,641.90 9,642.80 9,641.90 9,642.80 15.7K
13:59 9,638.90 9,642.80 9,638.90 9,642.80 2.1K
14:00 9,641.90 9,646.50 9,641.90 9,646.50 38.9K
14:01 9,648.70 9,651.00 9,648.70 9,651.00 11.3K
14:02 9,651.00 9,651.80 9,651.00 9,651.80 5.5K
14:03 9,649.50 9,651.80 9,649.50 9,651.80 3.5K
14:04 9,651.80 9,651.80 9,647.60 9,647.60 10.6K
14:05 9,647.30 9,649.50 9,647.30 9,649.50 1.5K
14:06 9,649.50 9,650.30 9,649.50 9,650.30 10.6K
14:07 9,650.30 9,652.80 9,650.30 9,652.80 14.6K
14:08 9,651.10 9,652.80 9,651.10 9,652.80 1.0K
14:09 9,653.30 9,653.30 9,652.50 9,652.50 13.9K
14:10 9,651.80 9,651.80 9,649.50 9,649.50 7.3K
14:11 9,653.50 9,653.50 9,650.30 9,650.30 6.7K
14:12 9,655.60 9,657.30 9,655.60 9,657.30 0.2K
14:13 9,655.60 9,655.60 9,655.60 9,655.60 1.4K
14:14 9,658.10 9,658.80 9,658.10 9,658.80 9.2K
14:15 9,658.80 9,660.80 9,658.80 9,660.80 10.7K
14:16 9,661.90 9,661.90 9,661.00 9,661.00 31.2K
14:17 9,659.40 9,659.40 9,656.60 9,656.60 31.5K
14:18 9,660.30 9,660.30 9,659.50 9,659.50 1.5K
14:19 9,659.50 9,659.50 9,657.30 9,657.30 1.2K
14:20 9,659.50 9,659.50 9,659.50 9,659.50 2.5K
14:21 9,661.20 9,661.20 9,659.50 9,659.50 0.3K
14:22 9,661.20 9,661.20 9,659.00 9,659.00 1.8K
14:23 9,657.50 9,657.50 9,657.50 9,657.50 11.4K
14:24 9,661.50 9,661.50 9,658.40 9,658.40 1.4K
14:25 9,658.40 9,659.80 9,658.40 9,659.80 2.5K
14:26 9,663.20 9,663.20 9,656.70 9,656.70 4.3K
14:27 9,656.70 9,660.40 9,656.70 9,660.40 1.2K
14:28 9,660.50 9,660.50 9,660.50 9,660.50 19.7K
14:29 9,659.10 9,663.00 9,659.10 9,663.00 0.9K
14:30 9,662.20 9,662.20 9,659.40 9,659.40 7.2K
14:31 9,659.40 9,659.40 9,658.80 9,658.80 2.5K
14:32 9,656.40 9,661.60 9,656.40 9,661.60 10.5K
14:33 9,660.20 9,660.20 9,658.80 9,658.80 8.2K
14:34 9,657.20 9,658.80 9,657.20 9,658.80 1.5K
14:35 9,657.20 9,659.40 9,657.20 9,659.40 1.7K
14:36 9,658.80 9,658.80 9,658.80 9,658.80 1.7K
14:37 9,658.80 9,658.80 9,658.80 9,658.80 1.7K
14:38 9,657.20 9,657.20 9,657.20 9,657.20 7.1K
14:39 9,654.40 9,654.40 9,651.90 9,651.90 1.7K
14:40 9,647.90 9,651.00 9,647.90 9,651.00 40.8K
14:41 9,649.30 9,649.30 9,647.00 9,647.00 16.9K
14:42 9,648.70 9,649.30 9,648.70 9,649.30 24.9K
14:43 9,653.80 9,655.50 9,653.80 9,655.50 6.2K
14:44 9,653.80 9,655.50 9,653.80 9,655.50 6.0K
14:45 9,647.00 9,648.70 9,647.00 9,648.70 3.1K
14:46 9,647.80 9,650.30 9,647.80 9,650.30 39.7K
14:47 9,652.00 9,655.00 9,652.00 9,655.00 40.0K
14:48 9,653.60 9,655.80 9,653.60 9,655.80 2.6K
14:49 9,655.30 9,662.50 9,655.30 9,662.50 30.8K
14:50 9,662.50 9,664.20 9,662.50 9,664.20 1.8K
14:51 9,664.20 9,665.90 9,664.20 9,665.90 0.6K
14:52 9,663.70 9,663.70 9,661.80 9,661.80 1.3K
14:53 9,661.20 9,661.20 9,661.20 9,661.20 1.6K
14:54 9,657.30 9,660.30 9,657.30 9,660.30 2.2K
14:55 9,659.50 9,659.50 9,657.30 9,657.30 10.2K
14:56 9,659.50 9,659.50 9,655.70 9,655.70 5.1K
14:57 9,658.70 9,660.40 9,658.70 9,660.40 1.2K
14:58 9,658.70 9,661.00 9,658.70 9,661.00 10.7K
14:59 9,661.00 9,663.20 9,661.00 9,663.20 2.9K
15:00 9,665.50 9,665.50 9,662.40 9,662.40 20.7K
15:01 9,663.20 9,663.20 9,662.40 9,662.40 5.2K
15:02 9,662.40 9,666.40 9,662.40 9,666.40 2.1K
15:03 9,667.90 9,667.90 9,663.20 9,663.20 9.3K
15:04 9,667.90 9,667.90 9,665.70 9,665.70 6.5K
15:05 9,665.70 9,668.50 9,665.70 9,668.50 13.9K
15:06 9,668.50 9,669.40 9,668.50 9,669.40 5.5K
15:07 9,669.90 9,669.90 9,667.70 9,667.70 7.9K
15:08 9,667.70 9,667.70 9,667.70 9,667.70 2.9K
15:09 9,667.70 9,669.10 9,667.70 9,669.10 3.0K
15:10 9,667.70 9,667.70 9,667.70 9,667.70 1.8K
15:11 9,669.40 9,669.40 9,667.70 9,667.70 16.3K
15:12 9,669.10 9,669.40 9,669.10 9,669.40 5.2K
15:13 9,667.70 9,667.70 9,664.70 9,664.70 4.0K
15:14 9,669.40 9,669.40 9,667.70 9,667.70 7.2K
15:15 9,666.90 9,666.90 9,666.90 9,666.90 10.2K
15:16 9,667.70 9,667.70 9,664.70 9,664.70 3.3K
15:17 9,666.90 9,667.70 9,666.90 9,667.70 5.0K
15:18 9,665.50 9,669.10 9,665.50 9,669.10 8.6K
15:19 9,669.10 9,669.10 9,666.90 9,666.90 2.3K
15:20 9,667.70 9,668.50 9,667.70 9,668.50 12.4K
15:21 9,667.70 9,670.80 9,667.70 9,670.80 1.9K
15:22 9,669.10 9,672.20 9,669.10 9,672.20 16.9K
15:23 9,674.40 9,678.90 9,674.40 9,678.90 18.3K
15:24 9,678.90 9,678.90 9,676.70 9,676.70 7.4K
15:25 9,678.90 9,678.90 9,672.20 9,672.20 9.8K
15:26 9,676.70 9,676.70 9,675.90 9,675.90 4.7K
15:27 9,676.70 9,676.70 9,676.70 9,676.70 12.3K
15:28 9,675.90 9,677.60 9,675.90 9,677.60 2.1K
15:29 9,678.10 9,678.10 9,675.90 9,675.90 5.0K
15:30 9,677.60 9,677.60 9,673.60 9,673.60 54.2K
15:31 9,673.60 9,675.30 9,673.60 9,675.30 18.1K
15:32 9,675.90 9,677.60 9,675.90 9,677.60 7.3K
15:33 9,678.40 9,679.70 9,678.40 9,679.70 6.0K
15:34 9,681.90 9,685.90 9,681.90 9,685.90 10.2K
15:35 9,681.90 9,681.90 9,681.90 9,681.90 14.7K
15:36 9,681.90 9,681.90 9,678.50 9,678.50 15.0K
15:37 9,676.30 9,677.70 9,676.30 9,677.70 10.5K
15:38 9,675.50 9,675.50 9,673.30 9,673.30 1.7K
15:39 9,679.40 9,679.40 9,677.70 9,677.70 21.4K
15:40 9,678.50 9,680.80 9,678.50 9,680.80 29.9K
15:41 9,680.00 9,680.00 9,677.70 9,677.70 4.9K
15:42 9,677.70 9,681.10 9,677.70 9,681.10 2.9K
15:43 9,675.50 9,678.50 9,675.50 9,678.50 33.4K
15:44 9,684.70 9,687.00 9,684.70 9,687.00 15.3K
15:45 9,683.00 9,687.00 9,683.00 9,687.00 6.7K
15:46 9,682.20 9,682.20 9,682.20 9,682.20 6.2K
15:47 9,680.00 9,682.20 9,680.00 9,682.20 7.8K
15:48 9,683.00 9,683.00 9,682.20 9,682.20 9.3K
15:49 9,682.20 9,683.90 9,682.20 9,683.90 5.8K
15:50 9,683.00 9,684.50 9,683.00 9,684.50 4.2K
15:51 9,684.50 9,685.30 9,684.50 9,685.30 4.2K
15:52 9,682.60 9,683.00 9,682.60 9,683.00 4.0K
15:53 9,682.60 9,687.10 9,682.60 9,687.10 27.1K
15:54 9,693.10 9,696.20 9,693.10 9,696.20 39.1K
15:55 9,698.10 9,698.10 9,696.30 9,696.30 42.9K
15:56 9,700.80 9,700.80 9,691.00 9,691.00 15.2K
15:57 9,695.50 9,699.20 9,695.50 9,699.20 24.5K
15:58 9,703.70 9,703.70 9,703.70 9,703.70 19.7K
15:59 9,702.10 9,702.10 9,697.60 9,697.60 22.7K
16:00 9,706.00 9,706.00 9,706.00 9,706.00 28.5K
16:01 9,706.00 9,706.00 9,706.00 9,706.00 0.0K
16:02 9,706.00 9,706.00 9,706.00 9,706.00 0.0K
16:03 9,706.00 9,706.00 9,706.00 9,706.00 0.0K
16:04 9,706.00 9,712.50 9,706.00 9,712.50 1,672.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし