S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,217.20 9,230.90 9,217.20 9,230.90 200.1K
10:01 9,221.00 9,222.60 9,221.00 9,222.60 15.4K
10:02 9,221.00 9,221.00 9,219.40 9,219.40 2.1K
10:03 9,227.80 9,228.60 9,227.80 9,228.60 28.0K
10:04 9,232.70 9,232.70 9,229.30 9,229.30 8.1K
10:05 9,212.70 9,216.10 9,212.70 9,216.10 9.3K
10:06 9,217.90 9,217.90 9,209.50 9,209.50 131.0K
10:07 9,238.00 9,255.20 9,238.00 9,255.20 34.9K
10:08 9,249.20 9,249.20 9,234.40 9,234.40 122.8K
10:09 9,237.10 9,246.10 9,237.10 9,246.10 54.0K
10:10 9,241.60 9,241.60 9,236.40 9,236.40 42.8K
10:11 9,231.50 9,237.10 9,231.50 9,237.10 9.0K
10:12 9,237.90 9,237.90 9,234.80 9,234.80 8.1K
10:13 9,232.10 9,232.10 9,229.80 9,229.80 16.8K
10:14 9,233.00 9,233.00 9,233.00 9,233.00 14.3K
10:15 9,226.50 9,230.00 9,226.50 9,230.00 24.1K
10:16 9,226.30 9,226.30 9,223.90 9,223.90 16.4K
10:17 9,230.50 9,230.50 9,228.30 9,228.30 30.9K
10:18 9,228.30 9,228.30 9,226.70 9,226.70 7.7K
10:19 9,229.30 9,231.70 9,229.30 9,231.70 40.0K
10:20 9,226.40 9,231.90 9,226.40 9,231.90 4.8K
10:21 9,234.20 9,234.20 9,233.20 9,233.20 23.8K
10:22 9,224.40 9,229.80 9,224.40 9,229.80 11.0K
10:23 9,227.50 9,227.50 9,224.60 9,224.60 3.2K
10:24 9,224.60 9,224.60 9,221.80 9,221.80 4.5K
10:25 9,227.10 9,227.10 9,224.70 9,224.70 30.1K
10:26 9,226.30 9,226.30 9,224.70 9,224.70 11.3K
10:27 9,221.40 9,223.70 9,221.40 9,223.70 52.2K
10:28 9,238.20 9,239.00 9,238.20 9,239.00 3.6K
10:29 9,228.40 9,229.30 9,228.40 9,229.30 21.0K
10:30 9,226.70 9,226.70 9,219.30 9,219.30 42.3K
10:31 9,203.80 9,209.80 9,203.80 9,209.80 13.6K
10:32 9,218.30 9,218.30 9,217.70 9,217.70 15.1K
10:33 9,220.00 9,220.00 9,220.00 9,220.00 14.8K
10:34 9,219.20 9,228.50 9,219.20 9,228.50 19.7K
10:35 9,222.90 9,222.90 9,220.70 9,220.70 5.5K
10:36 9,219.00 9,219.00 9,219.00 9,219.00 22.0K
10:37 9,223.70 9,225.90 9,223.70 9,225.90 26.6K
10:38 9,228.50 9,231.00 9,228.50 9,231.00 10.3K
10:39 9,236.30 9,240.10 9,236.30 9,240.10 6.4K
10:40 9,248.40 9,248.40 9,245.50 9,245.50 9.0K
10:41 9,245.50 9,245.50 9,242.70 9,242.70 25.4K
10:42 9,238.80 9,238.80 9,235.00 9,235.00 6.3K
10:43 9,235.00 9,235.00 9,227.30 9,227.30 8.2K
10:44 9,226.50 9,226.50 9,225.70 9,225.70 2.3K
10:45 9,221.30 9,227.30 9,221.30 9,227.30 2.1K
10:46 9,227.30 9,227.30 9,227.30 9,227.30 0.5K
10:47 9,229.60 9,229.60 9,222.00 9,222.00 2.4K
10:48 9,222.80 9,222.80 9,218.30 9,218.30 4.7K
10:49 9,218.30 9,218.30 9,213.80 9,213.80 4.5K
10:50 9,214.60 9,217.00 9,214.60 9,217.00 6.1K
10:51 9,217.00 9,217.00 9,217.00 9,217.00 4.7K
10:52 9,213.60 9,213.60 9,209.10 9,209.10 13.1K
10:53 9,204.60 9,204.60 9,204.60 9,204.60 5.9K
10:54 9,209.10 9,209.10 9,199.90 9,199.90 8.8K
10:55 9,199.10 9,199.10 9,199.10 9,199.10 2.3K
10:56 9,199.90 9,202.50 9,199.90 9,202.50 20.6K
10:57 9,203.80 9,203.80 9,203.20 9,203.20 9.9K
10:58 9,203.20 9,203.20 9,201.60 9,201.60 3.2K
10:59 9,200.70 9,200.70 9,200.70 9,200.70 13.5K
11:00 9,205.20 9,208.60 9,205.20 9,208.60 6.2K
11:01 9,206.30 9,206.30 9,205.50 9,205.50 3.9K
11:02 9,207.80 9,207.80 9,206.30 9,206.30 6.1K
11:03 9,204.10 9,205.60 9,204.10 9,205.60 1.8K
11:04 9,204.10 9,204.10 9,198.20 9,198.20 10.5K
11:05 9,199.00 9,203.70 9,199.00 9,203.70 6.8K
11:06 9,201.50 9,202.40 9,201.50 9,202.40 4.2K
11:07 9,194.10 9,194.10 9,188.80 9,188.80 7.2K
11:08 9,188.00 9,188.00 9,188.00 9,188.00 4.8K
11:09 9,193.30 9,193.30 9,188.00 9,188.00 2.8K
11:10 9,188.00 9,193.30 9,188.00 9,193.30 5.9K
11:11 9,192.50 9,192.50 9,191.60 9,191.60 6.6K
11:12 9,186.30 9,191.00 9,186.30 9,191.00 2.6K
11:13 9,190.20 9,190.20 9,188.60 9,188.60 12.0K
11:14 9,185.60 9,185.60 9,185.60 9,185.60 9.8K
11:15 9,184.80 9,184.80 9,183.10 9,183.10 2.8K
11:16 9,185.40 9,185.40 9,183.90 9,183.90 11.4K
11:17 9,186.20 9,192.90 9,186.20 9,192.90 7.9K
11:18 9,190.40 9,191.20 9,190.40 9,191.20 8.1K
11:19 9,188.70 9,188.70 9,186.50 9,186.50 4.6K
11:20 9,191.00 9,191.00 9,191.00 9,191.00 10.3K
11:21 9,191.00 9,193.20 9,191.00 9,193.20 29.1K
11:22 9,196.50 9,196.50 9,194.80 9,194.80 15.5K
11:23 9,194.00 9,197.90 9,194.00 9,197.90 21.6K
11:24 9,202.60 9,202.60 9,200.30 9,200.30 22.9K
11:25 9,198.60 9,208.40 9,198.60 9,208.40 6.8K
11:26 9,206.20 9,206.20 9,203.90 9,203.90 4.7K
11:27 9,198.70 9,203.90 9,198.70 9,203.90 5.0K
11:28 9,201.50 9,201.50 9,197.00 9,197.00 2.2K
11:29 9,199.20 9,199.20 9,199.20 9,199.20 0.7K
11:30 9,199.20 9,199.20 9,199.20 9,199.20 3.9K
11:31 9,197.80 9,201.50 9,197.80 9,201.50 1.4K
11:32 9,204.50 9,204.50 9,202.20 9,202.20 3.7K
11:33 9,202.80 9,202.80 9,201.30 9,201.30 2.6K
11:34 9,196.90 9,199.80 9,196.90 9,199.80 11.9K
11:35 9,209.50 9,209.50 9,207.30 9,207.30 23.8K
11:36 9,212.00 9,220.20 9,212.00 9,220.20 108.2K
11:37 9,216.90 9,220.60 9,216.90 9,220.60 9.2K
11:38 9,218.30 9,219.10 9,218.30 9,219.10 42.7K
11:39 9,224.10 9,224.10 9,224.10 9,224.10 7.2K
11:40 9,218.40 9,218.40 9,214.00 9,214.00 7.6K
11:41 9,215.50 9,221.20 9,215.50 9,221.20 9.3K
11:42 9,217.60 9,217.60 9,217.60 9,217.60 2.3K
11:43 9,217.60 9,217.60 9,217.30 9,217.30 4.4K
11:44 9,212.60 9,212.60 9,209.50 9,209.50 12.7K
11:45 9,204.20 9,204.20 9,201.90 9,201.90 4.6K
11:46 9,201.40 9,203.70 9,201.40 9,203.70 3.6K
11:47 9,203.70 9,205.80 9,203.70 9,205.80 12.4K
11:48 9,218.10 9,218.10 9,215.60 9,215.60 24.7K
11:49 9,216.40 9,216.40 9,213.30 9,213.30 26.4K
11:50 9,217.30 9,217.30 9,215.10 9,215.10 8.9K
11:51 9,215.10 9,215.10 9,211.90 9,211.90 2.6K
11:52 9,213.60 9,214.40 9,213.60 9,214.40 2.1K
11:53 9,214.40 9,217.20 9,214.40 9,217.20 3.7K
11:54 9,213.60 9,213.60 9,211.00 9,211.00 5.8K
11:55 9,211.70 9,214.00 9,211.70 9,214.00 6.9K
11:56 9,213.70 9,216.00 9,213.70 9,216.00 17.3K
11:57 9,211.70 9,216.20 9,211.70 9,216.20 1.8K
11:58 9,224.10 9,224.10 9,220.40 9,220.40 32.1K
11:59 9,220.90 9,220.90 9,220.70 9,220.70 2.9K
12:00 9,225.40 9,225.40 9,224.90 9,224.90 0.0K
12:01 9,226.30 9,226.90 9,226.30 9,226.90 6.6K
12:02 9,226.30 9,227.10 9,226.30 9,227.10 4.2K
12:03 9,227.10 9,227.10 9,225.40 9,225.40 1.7K
12:04 9,225.70 9,227.10 9,225.70 9,227.10 1.0K
12:05 9,229.40 9,229.40 9,227.10 9,227.10 2.8K
12:06 9,227.70 9,227.70 9,225.40 9,225.40 17.1K
12:07 9,227.10 9,227.10 9,224.90 9,224.90 1.1K
12:08 9,229.40 9,231.40 9,229.40 9,231.40 3.0K
12:09 9,242.50 9,243.10 9,242.50 9,243.10 8.5K
12:10 9,245.70 9,245.70 9,243.40 9,243.40 28.1K
12:11 9,250.30 9,250.30 9,247.20 9,247.20 110.9K
12:12 9,246.70 9,248.90 9,246.70 9,248.90 5.1K
12:13 9,248.90 9,251.20 9,248.90 9,251.20 28.9K
12:14 9,249.80 9,251.90 9,249.80 9,251.90 21.9K
12:15 9,252.10 9,252.10 9,247.80 9,247.80 33.3K
12:16 9,236.00 9,249.10 9,236.00 9,249.10 27.0K
12:17 9,252.40 9,254.00 9,252.40 9,254.00 21.0K
12:18 9,255.70 9,255.70 9,255.70 9,255.70 4.8K
12:19 9,250.60 9,252.40 9,250.60 9,252.40 6.9K
12:20 9,250.20 9,255.60 9,250.20 9,255.60 12.9K
12:21 9,253.40 9,255.60 9,253.40 9,255.60 2.4K
12:22 9,254.10 9,256.40 9,254.10 9,256.40 1.3K
12:23 9,247.70 9,251.40 9,247.70 9,251.40 14.9K
12:24 9,248.40 9,248.40 9,245.00 9,245.00 5.2K
12:25 9,245.40 9,245.40 9,238.90 9,238.90 4.9K
12:26 9,243.80 9,244.40 9,243.80 9,244.40 26.7K
12:27 9,243.90 9,244.50 9,243.90 9,244.50 2.3K
12:28 9,244.60 9,248.40 9,244.60 9,248.40 10.0K
12:29 9,244.50 9,244.50 9,241.20 9,241.20 9.6K
12:30 9,240.60 9,241.40 9,240.60 9,241.40 2.2K
12:31 9,242.80 9,242.80 9,242.80 9,242.80 8.5K
12:32 9,244.50 9,247.30 9,244.50 9,247.30 6.2K
12:33 9,247.30 9,249.00 9,247.30 9,249.00 1.1K
12:34 9,247.30 9,248.20 9,247.30 9,248.20 6.8K
12:35 9,248.20 9,250.40 9,248.20 9,250.40 1.9K
12:36 9,248.10 9,248.10 9,245.00 9,245.00 7.9K
12:37 9,249.50 9,249.50 9,247.30 9,247.30 12.8K
12:38 9,248.10 9,248.30 9,248.10 9,248.30 6.2K
12:39 9,248.80 9,248.80 9,247.30 9,247.30 6.3K
12:40 9,251.30 9,255.80 9,251.30 9,255.80 23.9K
12:41 9,262.00 9,262.00 9,257.30 9,257.30 5.7K
12:42 9,258.10 9,258.10 9,257.30 9,257.30 2.0K
12:43 9,261.20 9,261.20 9,257.30 9,257.30 6.2K
12:44 9,255.70 9,255.70 9,253.50 9,253.50 3.1K
12:45 9,249.00 9,250.50 9,249.00 9,250.50 3.0K
12:46 9,251.10 9,251.10 9,250.50 9,250.50 4.2K
12:47 9,250.50 9,250.50 9,245.90 9,245.90 4.3K
12:48 9,242.90 9,244.50 9,242.90 9,244.50 3.4K
12:49 9,243.70 9,244.50 9,243.70 9,244.50 2.0K
12:50 9,248.20 9,248.20 9,247.40 9,247.40 5.1K
12:51 9,246.60 9,248.80 9,246.60 9,248.80 3.3K
12:52 9,245.80 9,249.60 9,245.80 9,249.60 1.6K
12:53 9,247.40 9,247.40 9,247.40 9,247.40 31.4K
12:54 9,248.10 9,248.10 9,245.80 9,245.80 9.4K
12:55 9,245.70 9,251.00 9,245.70 9,251.00 2.7K
12:56 9,249.60 9,249.60 9,248.20 9,248.20 2.1K
12:57 9,252.70 9,254.10 9,252.70 9,254.10 12.1K
12:58 9,254.00 9,254.00 9,251.80 9,251.80 2.0K
12:59 9,254.00 9,254.00 9,251.80 9,251.80 2.2K
13:00 9,254.00 9,254.00 9,251.80 9,251.80 4.8K
13:01 9,255.70 9,256.60 9,255.70 9,256.60 2.1K
13:02 9,258.10 9,258.10 9,251.00 9,251.00 4.9K
13:03 9,251.90 9,257.20 9,251.90 9,257.20 8.1K
13:04 9,248.50 9,252.40 9,248.50 9,252.40 8.2K
13:05 9,250.20 9,250.20 9,248.50 9,248.50 1.8K
13:06 9,246.80 9,249.10 9,246.80 9,249.10 1.4K
13:07 9,249.90 9,249.90 9,249.90 9,249.90 6.9K
13:08 9,250.00 9,256.40 9,250.00 9,256.40 8.3K
13:09 9,255.30 9,255.30 9,249.10 9,249.10 9.6K
13:10 9,250.20 9,250.20 9,248.50 9,248.50 530.1K
13:11 9,259.20 9,259.20 9,249.90 9,249.90 4.2K
13:12 9,253.20 9,253.20 9,250.80 9,250.80 6.8K
13:13 9,250.20 9,250.20 9,247.50 9,247.50 6.5K
13:14 9,249.30 9,249.30 9,247.00 9,247.00 8.6K
13:15 9,249.30 9,251.50 9,249.30 9,251.50 2.9K
13:16 9,250.10 9,250.10 9,247.60 9,247.60 1.8K
13:17 9,248.20 9,249.40 9,248.20 9,249.40 9.2K
13:18 9,253.90 9,253.90 9,244.90 9,244.90 19.4K
13:19 9,239.70 9,241.40 9,239.70 9,241.40 3.8K
13:20 9,243.50 9,244.70 9,243.50 9,244.70 13.7K
13:21 9,244.70 9,246.00 9,244.70 9,246.00 4.8K
13:22 9,247.70 9,247.70 9,246.30 9,246.30 24.2K
13:23 9,241.00 9,243.20 9,241.00 9,243.20 5.0K
13:24 9,243.20 9,243.90 9,243.20 9,243.90 3.3K
13:25 9,244.80 9,244.80 9,244.80 9,244.80 1.4K
13:26 9,239.40 9,241.60 9,239.40 9,241.60 0.6K
13:27 9,240.10 9,240.10 9,237.70 9,237.70 6.9K
13:28 9,244.40 9,244.40 9,239.90 9,239.90 11.3K
13:29 9,236.90 9,236.90 9,232.70 9,232.70 26.3K
13:30 9,234.40 9,235.20 9,234.40 9,235.20 1.2K
13:31 9,226.80 9,234.10 9,226.80 9,234.10 14.9K
13:32 9,233.50 9,235.10 9,233.50 9,235.10 9.2K
13:33 9,241.40 9,241.40 9,236.10 9,236.10 8.1K
13:34 9,236.70 9,238.40 9,236.70 9,238.40 1.8K
13:35 9,236.70 9,242.30 9,236.70 9,242.30 5.5K
13:36 9,232.90 9,235.10 9,232.90 9,235.10 4.5K
13:37 9,235.10 9,242.30 9,235.10 9,242.30 4.3K
13:38 9,237.80 9,241.60 9,237.80 9,241.60 6.0K
13:39 9,236.90 9,240.10 9,236.90 9,240.10 11.3K
13:40 9,238.50 9,238.50 9,236.20 9,236.20 5.0K
13:41 9,237.80 9,240.80 9,237.80 9,240.80 3.1K
13:42 9,243.10 9,243.10 9,237.80 9,237.80 3.3K
13:43 9,236.10 9,240.80 9,236.10 9,240.80 3.2K
13:44 9,239.70 9,239.70 9,236.70 9,236.70 3.6K
13:45 9,238.90 9,238.90 9,238.90 9,238.90 4.2K
13:46 9,238.90 9,238.90 9,236.70 9,236.70 2.6K
13:47 9,236.70 9,237.50 9,236.70 9,237.50 5.1K
13:48 9,241.30 9,241.30 9,238.30 9,238.30 5.4K
13:49 9,240.50 9,240.50 9,238.30 9,238.30 2.1K
13:50 9,239.00 9,241.60 9,239.00 9,241.60 20.3K
13:51 9,241.60 9,242.40 9,241.60 9,242.40 6.5K
13:52 9,236.10 9,236.90 9,236.10 9,236.90 7.9K
13:53 9,239.40 9,241.60 9,239.40 9,241.60 6.3K
13:54 9,237.70 9,237.70 9,236.00 9,236.00 2.0K
13:55 9,236.00 9,236.00 9,236.00 9,236.00 4.1K
13:56 9,240.70 9,240.70 9,239.30 9,239.30 18.0K
13:57 9,237.70 9,239.30 9,237.70 9,239.30 4.1K
13:58 9,239.90 9,240.70 9,239.90 9,240.70 4.3K
13:59 9,241.00 9,241.00 9,239.40 9,239.40 15.1K
14:00 9,239.40 9,241.60 9,239.40 9,241.60 2.4K
14:01 9,239.90 9,241.60 9,239.90 9,241.60 8.1K
14:02 9,241.60 9,243.90 9,241.60 9,243.90 7.9K
14:03 9,240.70 9,240.70 9,235.80 9,235.80 40.9K
14:04 9,231.30 9,234.00 9,231.30 9,234.00 44.0K
14:05 9,234.60 9,234.60 9,229.00 9,229.00 4.7K
14:06 9,234.60 9,234.60 9,234.60 9,234.60 2.3K
14:07 9,234.00 9,234.00 9,230.70 9,230.70 6.5K
14:08 9,234.00 9,234.00 9,232.30 9,232.30 5.2K
14:09 9,234.50 9,234.50 9,232.90 9,232.90 9.0K
14:10 9,231.20 9,236.20 9,231.20 9,236.20 11.6K
14:11 9,236.20 9,236.20 9,232.40 9,232.40 3.9K
14:12 9,231.30 9,233.20 9,231.30 9,233.20 3.7K
14:13 9,236.20 9,236.20 9,231.30 9,231.30 20.0K
14:14 9,230.70 9,232.40 9,230.70 9,232.40 3.3K
14:15 9,233.00 9,233.00 9,231.30 9,231.30 4.9K
14:16 9,232.10 9,232.10 9,230.50 9,230.50 14.6K
14:17 9,230.50 9,230.50 9,229.90 9,229.90 2.8K
14:18 9,226.00 9,233.90 9,226.00 9,233.90 2.0K
14:19 9,226.00 9,227.70 9,226.00 9,227.70 2.5K
14:20 9,226.90 9,229.00 9,226.90 9,229.00 9.3K
14:21 9,236.90 9,236.90 9,232.20 9,232.20 4.0K
14:22 9,233.90 9,233.90 9,233.10 9,233.10 14.6K
14:23 9,230.50 9,231.90 9,230.50 9,231.90 5.0K
14:24 9,233.60 9,233.60 9,232.20 9,232.20 4.3K
14:25 9,234.40 9,234.40 9,232.70 9,232.70 18.0K
14:26 9,229.80 9,229.80 9,228.30 9,228.30 12.0K
14:27 9,228.30 9,228.30 9,228.30 9,228.30 26.2K
14:28 9,227.20 9,227.20 9,217.70 9,217.70 22.5K
14:29 9,223.80 9,223.80 9,222.90 9,222.90 5.9K
14:30 9,221.40 9,221.40 9,219.80 9,219.80 20.7K
14:31 9,216.90 9,220.00 9,216.90 9,220.00 8.3K
14:32 9,219.80 9,221.50 9,219.80 9,221.50 20.4K
14:33 9,219.80 9,219.80 9,217.50 9,217.50 9.3K
14:34 9,219.80 9,219.80 9,217.50 9,217.50 7.4K
14:35 9,219.80 9,222.00 9,219.80 9,222.00 4.4K
14:36 9,222.80 9,222.80 9,222.00 9,222.00 5.9K
14:37 9,220.60 9,223.60 9,220.60 9,223.60 327.8K
14:38 9,222.80 9,222.80 9,222.80 9,222.80 2.0K
14:39 9,222.80 9,224.50 9,222.80 9,224.50 3.1K
14:40 9,222.00 9,225.10 9,222.00 9,225.10 4.3K
14:41 9,225.10 9,225.10 9,225.10 9,225.10 1.7K
14:42 9,221.50 9,221.50 9,221.50 9,221.50 10.7K
14:43 9,221.50 9,221.50 9,215.30 9,215.30 15.9K
14:44 9,220.00 9,220.00 9,219.20 9,219.20 4.8K
14:45 9,219.80 9,219.80 9,219.20 9,219.20 9.0K
14:46 9,219.80 9,219.80 9,216.10 9,216.10 30.6K
14:47 9,217.80 9,217.80 9,217.50 9,217.50 4.4K
14:48 9,215.30 9,222.30 9,215.30 9,222.30 8.1K
14:49 9,219.80 9,221.40 9,219.80 9,221.40 4.4K
14:50 9,219.80 9,219.80 9,217.50 9,217.50 11.2K
14:51 9,219.80 9,219.90 9,219.80 9,219.90 30.6K
14:52 9,216.00 9,216.00 9,213.00 9,213.00 7.4K
14:53 9,216.60 9,216.60 9,215.80 9,215.80 4.0K
14:54 9,217.50 9,219.20 9,217.50 9,219.20 35.5K
14:55 9,217.00 9,220.00 9,217.00 9,220.00 10.4K
14:56 9,221.70 9,222.50 9,221.70 9,222.50 1.6K
14:57 9,224.10 9,225.50 9,224.10 9,225.50 7.8K
14:58 9,223.90 9,223.90 9,223.20 9,223.20 7.5K
14:59 9,223.90 9,226.20 9,223.90 9,226.20 56.7K
15:00 9,230.10 9,234.70 9,230.10 9,234.70 12.7K
15:01 9,237.00 9,237.00 9,234.70 9,234.70 2.8K
15:02 9,238.70 9,238.70 9,234.70 9,234.70 6.3K
15:03 9,239.50 9,239.80 9,239.50 9,239.80 3.0K
15:04 9,240.60 9,240.60 9,240.60 9,240.60 4.4K
15:05 9,240.60 9,240.60 9,240.00 9,240.00 4.3K
15:06 9,239.20 9,241.50 9,239.20 9,241.50 5.3K
15:07 9,238.20 9,240.70 9,238.20 9,240.70 12.7K
15:08 9,240.70 9,240.70 9,238.40 9,238.40 7.2K
15:09 9,239.00 9,239.00 9,234.50 9,234.50 8.5K
15:10 9,236.80 9,237.50 9,236.80 9,237.50 2.5K
15:11 9,239.00 9,239.80 9,239.00 9,239.80 6.5K
15:12 9,239.00 9,239.00 9,236.80 9,236.80 13.4K
15:13 9,237.50 9,241.50 9,237.50 9,241.50 11.3K
15:14 9,240.70 9,240.90 9,240.70 9,240.90 36.3K
15:15 9,244.90 9,244.90 9,244.90 9,244.90 8.7K
15:16 9,244.90 9,244.90 9,244.90 9,244.90 16.2K
15:17 9,249.40 9,249.40 9,249.40 9,249.40 36.6K
15:18 9,250.30 9,252.50 9,250.30 9,252.50 10.4K
15:19 9,247.10 9,250.80 9,247.10 9,250.80 13.4K
15:20 9,252.50 9,252.50 9,250.30 9,250.30 2.9K
15:21 9,250.80 9,254.10 9,250.80 9,254.10 5.2K
15:22 9,250.30 9,252.50 9,250.30 9,252.50 3.1K
15:23 9,251.80 9,251.80 9,251.10 9,251.10 6.5K
15:24 9,253.50 9,253.50 9,250.20 9,250.20 8.3K
15:25 9,251.10 9,251.80 9,251.10 9,251.80 6.4K
15:26 9,249.60 9,249.60 9,249.40 9,249.40 13.9K
15:27 9,250.50 9,253.50 9,250.50 9,253.50 6.1K
15:28 9,251.10 9,251.10 9,249.70 9,249.70 19.4K
15:29 9,249.40 9,249.40 9,248.80 9,248.80 15.6K
15:30 9,244.90 9,247.30 9,244.90 9,247.30 7.3K
15:31 9,245.60 9,248.80 9,245.60 9,248.80 3.4K
15:32 9,243.20 9,248.80 9,243.20 9,248.80 8.6K
15:33 9,244.00 9,246.40 9,244.00 9,246.40 3.4K
15:34 9,247.10 9,247.70 9,247.10 9,247.70 20.1K
15:35 9,244.90 9,247.10 9,244.90 9,247.10 8.2K
15:36 9,250.10 9,250.10 9,247.00 9,247.00 12.9K
15:37 9,248.70 9,248.70 9,246.50 9,246.50 20.6K
15:38 9,248.10 9,248.10 9,246.30 9,246.30 6.9K
15:39 9,252.70 9,252.70 9,244.70 9,244.70 26.7K
15:40 9,249.70 9,249.70 9,248.60 9,248.60 18.0K
15:41 9,244.70 9,250.40 9,244.70 9,250.40 3.9K
15:42 9,244.70 9,246.70 9,244.70 9,246.70 14.0K
15:43 9,242.70 9,242.70 9,241.10 9,241.10 38.7K
15:44 9,242.70 9,242.70 9,240.10 9,240.10 21.8K
15:45 9,237.20 9,237.20 9,235.60 9,235.60 19.2K
15:46 9,239.60 9,239.60 9,237.00 9,237.00 11.8K
15:47 9,235.60 9,235.60 9,235.50 9,235.50 22.1K
15:48 9,238.70 9,238.70 9,233.90 9,233.90 19.8K
15:49 9,241.10 9,241.10 9,236.30 9,236.30 14.2K
15:50 9,239.70 9,241.10 9,239.70 9,241.10 25.6K
15:51 9,244.20 9,244.20 9,239.70 9,239.70 12.5K
15:52 9,239.70 9,239.70 9,235.50 9,235.50 73.0K
15:53 9,235.40 9,241.80 9,235.40 9,241.80 24.3K
15:54 9,234.20 9,238.70 9,234.20 9,238.70 18.9K
15:55 9,235.40 9,239.30 9,235.40 9,239.30 18.0K
15:56 9,242.10 9,242.10 9,239.10 9,239.10 50.1K
15:57 9,240.30 9,241.40 9,240.30 9,241.40 25.3K
15:58 9,240.70 9,240.70 9,240.70 9,240.70 12.4K
15:59 9,237.30 9,240.70 9,237.30 9,240.70 29.2K
16:00 9,237.30 9,237.30 9,231.30 9,231.30 8.3K
16:01 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
16:02 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
16:03 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
16:04 9,231.30 9,254.70 9,231.30 9,254.70 4,506.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし