S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,223.80 9,227.60 9,223.80 9,227.60 126.1K
10:01 9,217.00 9,222.00 9,217.00 9,222.00 7.5K
10:02 9,223.60 9,226.00 9,223.60 9,226.00 2.1K
10:03 9,215.90 9,215.90 9,214.30 9,214.30 7.5K
10:04 9,211.10 9,215.90 9,211.10 9,215.90 0.7K
10:05 9,215.90 9,236.10 9,215.90 9,236.10 75.9K
10:06 9,236.10 9,236.10 9,236.10 9,236.10 96.7K
10:07 9,247.10 9,247.10 9,244.60 9,244.60 51.9K
10:08 9,227.80 9,227.80 9,225.50 9,225.50 11.9K
10:09 9,223.90 9,224.20 9,223.90 9,224.20 139.9K
10:10 9,225.70 9,233.60 9,225.70 9,233.60 18.9K
10:11 9,240.00 9,240.80 9,240.00 9,240.80 16.4K
10:12 9,247.60 9,256.50 9,247.60 9,256.50 18.1K
10:13 9,255.40 9,259.90 9,255.40 9,259.90 0.6K
10:14 9,261.00 9,262.60 9,261.00 9,262.60 6.8K
10:15 9,257.70 9,257.70 9,257.70 9,257.70 81.9K
10:16 9,253.20 9,253.20 9,244.20 9,244.20 14.4K
10:17 9,242.50 9,247.00 9,242.50 9,247.00 10.1K
10:18 9,249.90 9,267.10 9,249.90 9,267.10 30.6K
10:19 9,262.60 9,262.60 9,262.60 9,262.60 15.7K
10:20 9,260.40 9,260.40 9,255.30 9,255.30 33.5K
10:21 9,247.80 9,247.80 9,244.50 9,244.50 8.4K
10:22 9,248.20 9,248.20 9,247.00 9,247.00 1.8K
10:23 9,251.50 9,251.50 9,251.50 9,251.50 4.7K
10:24 9,247.00 9,247.00 9,244.50 9,244.50 3.1K
10:25 9,243.40 9,243.40 9,243.40 9,243.40 5.3K
10:26 9,245.60 9,245.60 9,243.40 9,243.40 11.3K
10:27 9,245.60 9,247.10 9,245.60 9,247.10 12.1K
10:28 9,246.00 9,246.00 9,246.00 9,246.00 2.3K
10:29 9,245.10 9,246.80 9,245.10 9,246.80 2.6K
10:30 9,251.30 9,251.30 9,246.80 9,246.80 1.7K
10:31 9,245.10 9,247.30 9,245.10 9,247.30 103.0K
10:32 9,248.80 9,250.50 9,248.80 9,250.50 6.1K
10:33 9,241.30 9,245.20 9,241.30 9,245.20 8.2K
10:34 9,239.90 9,240.70 9,239.90 9,240.70 4.8K
10:35 9,245.20 9,245.20 9,245.20 9,245.20 1.6K
10:36 9,245.20 9,245.20 9,243.70 9,243.70 9.1K
10:37 9,252.00 9,252.00 9,252.00 9,252.00 10.2K
10:38 9,252.00 9,252.00 9,249.80 9,249.80 0.5K
10:39 9,250.40 9,250.40 9,247.30 9,247.30 1.3K
10:40 9,251.30 9,251.30 9,248.00 9,248.00 15.7K
10:41 9,246.30 9,250.00 9,246.30 9,250.00 33.1K
10:42 9,252.70 9,252.70 9,252.70 9,252.70 16.2K
10:43 9,257.20 9,257.20 9,257.20 9,257.20 0.6K
10:44 9,257.20 9,260.60 9,257.20 9,260.60 4.2K
10:45 9,260.60 9,260.60 9,260.60 9,260.60 10.7K
10:46 9,256.90 9,256.90 9,256.10 9,256.10 3.2K
10:47 9,256.90 9,265.50 9,256.90 9,265.50 52.5K
10:48 9,261.00 9,265.50 9,261.00 9,265.50 5.5K
10:49 9,266.30 9,266.30 9,266.30 9,266.30 0.6K
10:50 9,261.80 9,261.80 9,259.60 9,259.60 2.2K
10:51 9,261.00 9,261.00 9,258.00 9,258.00 11.0K
10:52 9,260.20 9,260.20 9,260.20 9,260.20 1.9K
10:53 9,263.20 9,263.20 9,259.20 9,259.20 3.8K
10:54 9,257.00 9,257.00 9,257.00 9,257.00 1.3K
10:55 9,257.00 9,257.00 9,251.70 9,251.70 82.6K
10:56 9,252.50 9,252.50 9,252.50 9,252.50 7.3K
10:57 9,250.20 9,255.30 9,250.20 9,255.30 43.4K
10:58 9,253.00 9,253.00 9,250.60 9,250.60 1.6K
10:59 9,248.30 9,248.30 9,248.30 9,248.30 2.9K
11:00 9,243.80 9,243.80 9,241.60 9,241.60 20.5K
11:01 9,240.10 9,242.60 9,240.10 9,242.60 12.0K
11:02 9,244.10 9,250.80 9,244.10 9,250.80 6.8K
11:03 9,246.30 9,249.10 9,246.30 9,249.10 1.7K
11:04 9,243.80 9,243.80 9,237.90 9,237.90 12.8K
11:05 9,235.60 9,235.60 9,234.80 9,234.80 13.6K
11:06 9,230.30 9,230.30 9,230.30 9,230.30 11.7K
11:07 9,232.80 9,232.80 9,231.10 9,231.10 2.4K
11:08 9,231.90 9,231.90 9,231.90 9,231.90 10.2K
11:09 9,238.10 9,238.10 9,238.10 9,238.10 1.1K
11:10 9,238.10 9,238.10 9,237.30 9,237.30 18.5K
11:11 9,228.40 9,228.40 9,225.00 9,225.00 72.5K
11:12 9,222.60 9,222.60 9,220.30 9,220.30 1.7K
11:13 9,219.80 9,224.20 9,219.80 9,224.20 7.7K
11:14 9,225.00 9,225.00 9,222.10 9,222.10 3.9K
11:15 9,220.50 9,225.00 9,220.50 9,225.00 2.8K
11:16 9,225.80 9,225.80 9,223.30 9,223.30 10.7K
11:17 9,226.50 9,226.50 9,220.90 9,220.90 9.9K
11:18 9,220.90 9,222.30 9,220.90 9,222.30 1.5K
11:19 9,220.90 9,220.90 9,216.40 9,216.40 1.5K
11:20 9,215.60 9,217.30 9,215.60 9,217.30 6.4K
11:21 9,214.20 9,214.20 9,212.60 9,212.60 179.4K
11:22 9,218.30 9,218.30 9,218.30 9,218.30 14.2K
11:23 9,218.30 9,218.30 9,215.10 9,215.10 1.3K
11:24 9,215.10 9,216.70 9,215.10 9,216.70 8.0K
11:25 9,212.60 9,214.80 9,212.60 9,214.80 4.2K
11:26 9,214.80 9,214.80 9,211.80 9,211.80 10.9K
11:27 9,211.80 9,213.30 9,211.80 9,213.30 20.8K
11:28 9,215.90 9,215.90 9,212.60 9,212.60 2.0K
11:29 9,214.20 9,214.20 9,213.50 9,213.50 1.0K
11:30 9,212.60 9,215.60 9,212.60 9,215.60 24.8K
11:31 9,209.80 9,209.80 9,207.30 9,207.30 5.8K
11:32 9,200.10 9,200.10 9,200.10 9,200.10 22.7K
11:33 9,207.90 9,207.90 9,204.90 9,204.90 70.3K
11:34 9,207.20 9,210.00 9,207.20 9,210.00 44.6K
11:35 9,209.10 9,209.20 9,209.10 9,209.20 14.4K
11:36 9,210.00 9,210.00 9,209.20 9,209.20 1.2K
11:37 9,209.20 9,209.20 9,209.20 9,209.20 2.2K
11:38 9,210.00 9,210.00 9,209.20 9,209.20 2.2K
11:39 9,205.50 9,210.00 9,205.50 9,210.00 2.3K
11:40 9,210.00 9,210.00 9,203.80 9,203.80 2.1K
11:41 9,210.00 9,210.00 9,203.80 9,203.80 4.7K
11:42 9,208.30 9,208.30 9,204.90 9,204.90 5.6K
11:43 9,203.80 9,203.80 9,200.40 9,200.40 3.7K
11:44 9,202.60 9,207.20 9,202.60 9,207.20 6.0K
11:45 9,203.80 9,208.30 9,203.80 9,208.30 2.4K
11:46 9,207.50 9,210.90 9,207.50 9,210.90 4.7K
11:47 9,214.00 9,214.00 9,214.00 9,214.00 35.9K
11:48 9,210.70 9,212.40 9,210.70 9,212.40 5.1K
11:49 9,210.70 9,210.90 9,210.70 9,210.90 13.4K
11:50 9,208.60 9,210.90 9,208.60 9,210.90 1.6K
11:51 9,208.60 9,211.60 9,208.60 9,211.60 1.8K
11:52 9,210.90 9,210.90 9,210.90 9,210.90 24.9K
11:53 9,199.30 9,202.70 9,199.30 9,202.70 7.5K
11:54 9,210.50 9,210.50 9,209.40 9,209.40 20.4K
11:55 9,211.70 9,211.70 9,211.70 9,211.70 1.7K
11:56 9,210.90 9,210.90 9,210.90 9,210.90 1.1K
11:57 9,210.90 9,212.40 9,210.90 9,212.40 2.2K
11:58 9,212.40 9,212.40 9,210.90 9,210.90 1.1K
11:59 9,210.90 9,214.70 9,210.90 9,214.70 2.2K
12:00 9,213.90 9,213.90 9,213.90 9,213.90 10.3K
12:01 9,213.90 9,216.00 9,213.90 9,216.00 0.2K
12:02 9,213.80 9,214.60 9,213.80 9,214.60 0.9K
12:03 9,214.30 9,225.00 9,214.30 9,225.00 44.5K
12:04 9,222.50 9,223.40 9,222.50 9,223.40 2.0K
12:05 9,221.90 9,221.90 9,221.70 9,221.70 18.4K
12:06 9,222.50 9,222.50 9,222.50 9,222.50 23.8K
12:07 9,224.20 9,224.20 9,223.30 9,223.30 22.9K
12:08 9,221.70 9,221.70 9,220.80 9,220.80 0.7K
12:09 9,213.30 9,213.40 9,213.30 9,213.40 11.5K
12:10 9,218.20 9,218.20 9,217.40 9,217.40 20.8K
12:11 9,218.20 9,218.20 9,217.40 9,217.40 17.0K
12:12 9,219.70 9,219.70 9,216.70 9,216.70 12.7K
12:13 9,218.90 9,218.90 9,216.70 9,216.70 6.9K
12:14 9,218.20 9,218.20 9,217.50 9,217.50 23.6K
12:15 9,219.70 9,219.70 9,217.50 9,217.50 16.8K
12:16 9,220.00 9,220.10 9,220.00 9,220.10 13.7K
12:17 9,222.30 9,223.10 9,222.30 9,223.10 11.2K
12:18 9,227.60 9,227.60 9,224.20 9,224.20 28.0K
12:19 9,225.90 9,225.90 9,225.90 9,225.90 3.5K
12:20 9,220.60 9,224.70 9,220.60 9,224.70 8.1K
12:21 9,224.70 9,227.50 9,224.70 9,227.50 5.9K
12:22 9,222.30 9,222.30 9,222.30 9,222.30 14.9K
12:23 9,222.30 9,222.30 9,222.30 9,222.30 7.9K
12:24 9,222.30 9,222.30 9,220.60 9,220.60 5.8K
12:25 9,222.30 9,222.30 9,221.50 9,221.50 21.7K
12:26 9,220.70 9,220.70 9,219.30 9,219.30 8.1K
12:27 9,221.50 9,221.50 9,219.10 9,219.10 3.5K
12:28 9,217.80 9,218.60 9,217.80 9,218.60 12.6K
12:29 9,220.10 9,220.10 9,220.10 9,220.10 6.6K
12:30 9,223.90 9,223.90 9,222.30 9,222.30 7.3K
12:31 9,220.10 9,222.30 9,220.10 9,222.30 10.4K
12:32 9,223.10 9,224.70 9,223.10 9,224.70 12.8K
12:33 9,228.10 9,230.00 9,228.10 9,230.00 20.8K
12:34 9,232.60 9,232.60 9,231.80 9,231.80 11.4K
12:35 9,231.80 9,235.10 9,231.80 9,235.10 3.6K
12:36 9,233.70 9,233.70 9,232.60 9,232.60 39.1K
12:37 9,244.70 9,250.80 9,244.70 9,250.80 35.1K
12:38 9,254.10 9,254.10 9,251.90 9,251.90 4.9K
12:39 9,250.80 9,250.80 9,247.10 9,247.10 13.7K
12:40 9,249.70 9,253.40 9,249.70 9,253.40 5.2K
12:41 9,254.90 9,255.70 9,254.90 9,255.70 7.7K
12:42 9,249.50 9,251.20 9,249.50 9,251.20 5.4K
12:43 9,253.50 9,253.50 9,251.20 9,251.20 5.1K
12:44 9,253.50 9,254.90 9,253.50 9,254.90 5.3K
12:45 9,252.70 9,252.70 9,248.80 9,248.80 6.3K
12:46 9,255.70 9,255.70 9,254.90 9,254.90 15.7K
12:47 9,254.90 9,254.90 9,254.90 9,254.90 5.3K
12:48 9,255.70 9,255.70 9,255.70 9,255.70 7.6K
12:49 9,253.10 9,256.50 9,253.10 9,256.50 3.1K
12:50 9,254.90 9,254.90 9,252.30 9,252.30 20.5K
12:51 9,247.10 9,250.20 9,247.10 9,250.20 17.0K
12:52 9,253.60 9,259.00 9,253.60 9,259.00 33.4K
12:53 9,258.90 9,258.90 9,254.40 9,254.40 5.9K
12:54 9,253.60 9,258.10 9,253.60 9,258.10 10.9K
12:55 9,255.80 9,255.80 9,254.20 9,254.20 11.5K
12:56 9,258.00 9,258.00 9,257.40 9,257.40 7.5K
12:57 9,260.50 9,260.50 9,258.20 9,258.20 4.1K
12:58 9,255.20 9,256.80 9,255.20 9,256.80 5.9K
12:59 9,261.30 9,261.30 9,250.10 9,250.10 21.8K
13:00 9,251.80 9,251.80 9,247.50 9,247.50 18.3K
13:01 9,245.00 9,246.60 9,245.00 9,246.60 2.7K
13:02 9,243.40 9,243.40 9,242.70 9,242.70 4.8K
13:03 9,242.70 9,242.70 9,240.40 9,240.40 8.9K
13:04 9,245.00 9,246.60 9,245.00 9,246.60 0.8K
13:05 9,241.90 9,241.90 9,240.20 9,240.20 1.9K
13:06 9,240.20 9,240.20 9,237.20 9,237.20 2.2K
13:07 9,238.90 9,238.90 9,237.20 9,237.20 7.2K
13:08 9,243.30 9,243.30 9,237.20 9,237.20 3.9K
13:09 9,237.20 9,238.80 9,237.20 9,238.80 2.3K
13:10 9,237.20 9,238.00 9,237.20 9,238.00 2.3K
13:11 9,238.00 9,238.00 9,237.20 9,237.20 1.4K
13:12 9,238.00 9,238.00 9,234.90 9,234.90 163.7K
13:13 9,231.70 9,236.90 9,231.70 9,236.90 7.5K
13:14 9,234.60 9,236.00 9,234.60 9,236.00 155.1K
13:15 9,234.00 9,234.00 9,234.00 9,234.00 7.0K
13:16 9,234.00 9,234.00 9,230.20 9,230.20 5.1K
13:17 9,230.20 9,233.50 9,230.20 9,233.50 35.1K
13:18 9,231.00 9,231.00 9,231.00 9,231.00 3.2K
13:19 9,234.90 9,234.90 9,229.50 9,229.50 3.9K
13:20 9,229.50 9,235.70 9,229.50 9,235.70 0.9K
13:21 9,229.50 9,231.00 9,229.50 9,231.00 5.3K
13:22 9,231.00 9,231.00 9,228.00 9,228.00 2.2K
13:23 9,228.00 9,228.00 9,228.00 9,228.00 1.2K
13:24 9,228.00 9,228.00 9,228.00 9,228.00 1.5K
13:25 9,228.00 9,234.00 9,228.00 9,234.00 9.7K
13:26 9,228.00 9,231.30 9,228.00 9,231.30 2.4K
13:27 9,231.20 9,231.20 9,230.40 9,230.40 0.7K
13:28 9,232.10 9,235.20 9,232.10 9,235.20 5.6K
13:29 9,231.00 9,231.00 9,231.00 9,231.00 2.6K
13:30 9,231.90 9,231.90 9,228.50 9,228.50 4.4K
13:31 9,230.20 9,230.20 9,229.40 9,229.40 2.7K
13:32 9,234.10 9,234.10 9,231.90 9,231.90 2.4K
13:33 9,231.90 9,232.70 9,231.90 9,232.70 1.4K
13:34 9,231.90 9,231.90 9,231.90 9,231.90 0.8K
13:35 9,234.30 9,235.80 9,234.30 9,235.80 12.2K
13:36 9,230.90 9,230.90 9,230.90 9,230.90 12.3K
13:37 9,235.10 9,235.10 9,232.80 9,232.80 5.6K
13:38 9,234.30 9,234.30 9,230.90 9,230.90 1.4K
13:39 9,236.30 9,236.30 9,236.30 9,236.30 48.0K
13:40 9,236.30 9,236.30 9,235.50 9,235.50 0.5K
13:41 9,235.50 9,235.50 9,235.50 9,235.50 2.3K
13:42 9,235.50 9,235.50 9,233.30 9,233.30 5.7K
13:43 9,233.30 9,233.30 9,230.90 9,230.90 10.3K
13:44 9,232.60 9,232.60 9,232.60 9,232.60 38.2K
13:45 9,233.20 9,236.20 9,233.20 9,236.20 1.0K
13:46 9,234.50 9,237.50 9,234.50 9,237.50 2.2K
13:47 9,237.50 9,237.50 9,235.30 9,235.30 2.4K
13:48 9,235.30 9,237.50 9,235.30 9,237.50 1.1K
13:49 9,238.40 9,238.40 9,236.00 9,236.00 2.7K
13:50 9,236.70 9,236.70 9,234.70 9,234.70 40.0K
13:51 9,234.50 9,234.50 9,229.00 9,229.00 2.5K
13:52 9,232.90 9,232.90 9,228.40 9,228.40 1.2K
13:53 9,230.70 9,230.70 9,230.70 9,230.70 1.6K
13:54 9,230.70 9,230.70 9,229.00 9,229.00 3.3K
13:55 9,230.70 9,230.70 9,228.20 9,228.20 4.6K
13:56 9,228.20 9,228.20 9,225.70 9,225.70 65.4K
13:57 9,228.90 9,233.40 9,228.90 9,233.40 40.3K
13:58 9,240.60 9,241.20 9,240.60 9,241.20 16.2K
13:59 9,241.20 9,241.20 9,241.20 9,241.20 0.9K
14:00 9,239.50 9,239.50 9,236.20 9,236.20 14.8K
14:01 9,237.80 9,237.80 9,237.80 9,237.80 5.5K
14:02 9,238.60 9,238.60 9,236.20 9,236.20 3.1K
14:03 9,235.60 9,235.60 9,235.60 9,235.60 1.7K
14:04 9,232.20 9,234.50 9,232.20 9,234.50 6.3K
14:05 9,234.50 9,241.20 9,234.50 9,241.20 32.0K
14:06 9,236.70 9,237.50 9,236.70 9,237.50 2.0K
14:07 9,237.80 9,237.80 9,236.90 9,236.90 1.2K
14:08 9,237.70 9,238.40 9,237.70 9,238.40 33.0K
14:09 9,239.50 9,239.50 9,239.50 9,239.50 3.9K
14:10 9,239.50 9,239.50 9,239.50 9,239.50 2.3K
14:11 9,238.10 9,239.00 9,238.10 9,239.00 1.4K
14:12 9,239.00 9,239.00 9,235.30 9,235.30 5.1K
14:13 9,234.50 9,240.60 9,234.50 9,240.60 1.4K
14:14 9,234.50 9,234.50 9,234.10 9,234.10 16.4K
14:15 9,234.10 9,236.40 9,234.10 9,236.40 21.8K
14:16 9,234.10 9,236.40 9,234.10 9,236.40 5.7K
14:17 9,235.60 9,236.40 9,235.60 9,236.40 4.0K
14:18 9,230.20 9,231.80 9,230.20 9,231.80 55.4K
14:19 9,235.50 9,235.50 9,235.50 9,235.50 1.1K
14:20 9,237.20 9,237.20 9,237.20 9,237.20 1.3K
14:21 9,237.20 9,237.20 9,235.70 9,235.70 0.9K
14:22 9,237.20 9,237.20 9,236.30 9,236.30 8.3K
14:23 9,233.20 9,237.20 9,233.20 9,237.20 1.6K
14:24 9,232.60 9,232.60 9,231.00 9,231.00 9.8K
14:25 9,231.60 9,236.30 9,231.60 9,236.30 19.1K
14:26 9,237.70 9,237.70 9,233.00 9,233.00 16.7K
14:27 9,230.20 9,232.50 9,230.20 9,232.50 1.8K
14:28 9,229.40 9,232.50 9,229.40 9,232.50 1.3K
14:29 9,227.80 9,230.00 9,227.80 9,230.00 43.7K
14:30 9,227.60 9,229.90 9,227.60 9,229.90 16.1K
14:31 9,226.80 9,229.30 9,226.80 9,229.30 12.1K
14:32 9,222.00 9,223.70 9,222.00 9,223.70 3.6K
14:33 9,224.20 9,224.50 9,224.20 9,224.50 4.6K
14:34 9,224.50 9,224.50 9,223.90 9,223.90 18.4K
14:35 9,217.50 9,219.20 9,217.50 9,219.20 5.3K
14:36 9,217.50 9,217.50 9,217.50 9,217.50 6.6K
14:37 9,212.20 9,214.10 9,212.20 9,214.10 14.3K
14:38 9,213.30 9,213.30 9,213.30 9,213.30 1.8K
14:39 9,214.10 9,216.70 9,214.10 9,216.70 22.0K
14:40 9,222.30 9,227.30 9,222.30 9,227.30 19.6K
14:41 9,225.00 9,225.00 9,224.90 9,224.90 25.0K
14:42 9,222.40 9,228.20 9,222.40 9,228.20 6.2K
14:43 9,225.70 9,225.70 9,221.80 9,221.80 7.6K
14:44 9,227.20 9,231.70 9,227.20 9,231.70 13.2K
14:45 9,231.50 9,233.30 9,231.50 9,233.30 12.1K
14:46 9,231.70 9,231.70 9,229.30 9,229.30 15.0K
14:47 9,230.00 9,230.00 9,228.50 9,228.50 22.2K
14:48 9,230.20 9,230.20 9,227.20 9,227.20 22.3K
14:49 9,232.40 9,232.40 9,232.40 9,232.40 8.5K
14:50 9,231.50 9,231.50 9,227.70 9,227.70 17.2K
14:51 9,226.90 9,226.90 9,221.30 9,221.30 42.5K
14:52 9,217.80 9,217.80 9,213.90 9,213.90 16.7K
14:53 9,210.00 9,216.70 9,210.00 9,216.70 13.5K
14:54 9,218.30 9,218.30 9,218.30 9,218.30 15.2K
14:55 9,218.30 9,218.30 9,218.30 9,218.30 13.2K
14:56 9,216.00 9,216.80 9,216.00 9,216.80 6.2K
14:57 9,216.80 9,218.30 9,216.80 9,218.30 6.5K
14:58 9,216.80 9,223.60 9,216.80 9,223.60 79.4K
14:59 9,225.00 9,225.00 9,223.30 9,223.30 2.7K
15:00 9,223.30 9,223.30 9,223.30 9,223.30 1.4K
15:01 9,222.50 9,222.50 9,219.50 9,219.50 100.3K
15:02 9,224.40 9,224.40 9,223.60 9,223.60 7.1K
15:03 9,225.80 9,225.80 9,225.00 9,225.00 1.9K
15:04 9,223.60 9,223.60 9,222.80 9,222.80 2.8K
15:05 9,222.80 9,222.80 9,221.10 9,221.10 6.7K
15:06 9,225.80 9,225.80 9,222.80 9,222.80 13.0K
15:07 9,224.40 9,226.60 9,224.40 9,226.60 44.7K
15:08 9,224.40 9,228.30 9,224.40 9,228.30 27.1K
15:09 9,226.00 9,230.80 9,226.00 9,230.80 8.9K
15:10 9,230.00 9,233.00 9,230.00 9,233.00 2.8K
15:11 9,226.60 9,228.80 9,226.60 9,228.80 1.0K
15:12 9,227.60 9,228.50 9,227.60 9,228.50 15.1K
15:13 9,234.50 9,234.50 9,234.50 9,234.50 1.0K
15:14 9,236.70 9,236.70 9,228.80 9,228.80 1.7K
15:15 9,228.80 9,234.50 9,228.80 9,234.50 12.6K
15:16 9,233.70 9,237.40 9,233.70 9,237.40 32.8K
15:17 9,232.90 9,237.40 9,232.90 9,237.40 6.1K
15:18 9,234.60 9,236.80 9,234.60 9,236.80 15.5K
15:19 9,239.20 9,239.20 9,238.60 9,238.60 54.8K
15:20 9,238.60 9,240.10 9,238.60 9,240.10 3.8K
15:21 9,240.30 9,241.90 9,240.30 9,241.90 5.0K
15:22 9,239.40 9,239.40 9,237.70 9,237.70 20.1K
15:23 9,241.30 9,242.80 9,241.30 9,242.80 23.9K
15:24 9,245.80 9,246.70 9,245.80 9,246.70 1.1K
15:25 9,247.50 9,247.50 9,245.00 9,245.00 17.0K
15:26 9,239.00 9,239.90 9,239.00 9,239.90 2.2K
15:27 9,240.70 9,240.70 9,236.70 9,236.70 9.4K
15:28 9,236.70 9,236.70 9,236.70 9,236.70 4.9K
15:29 9,233.70 9,237.00 9,233.70 9,237.00 2.2K
15:30 9,234.50 9,240.10 9,234.50 9,240.10 19.9K
15:31 9,240.10 9,240.10 9,237.60 9,237.60 1.4K
15:32 9,236.90 9,237.60 9,236.90 9,237.60 5.3K
15:33 9,237.60 9,238.40 9,237.60 9,238.40 4.0K
15:34 9,239.30 9,239.30 9,236.00 9,236.00 17.8K
15:35 9,236.90 9,239.30 9,236.90 9,239.30 38.8K
15:36 9,238.50 9,238.50 9,237.60 9,237.60 4.3K
15:37 9,238.40 9,239.30 9,238.40 9,239.30 3.1K
15:38 9,239.30 9,239.30 9,237.60 9,237.60 11.5K
15:39 9,236.20 9,237.10 9,236.20 9,237.10 129.7K
15:40 9,239.30 9,239.30 9,239.10 9,239.10 35.5K
15:41 9,239.10 9,239.10 9,238.30 9,238.30 1.9K
15:42 9,236.10 9,238.50 9,236.10 9,238.50 7.8K
15:43 9,240.80 9,240.80 9,239.20 9,239.20 6.6K
15:44 9,237.70 9,237.70 9,237.70 9,237.70 8.6K
15:45 9,237.70 9,238.50 9,237.70 9,238.50 9.1K
15:46 9,236.10 9,237.70 9,236.10 9,237.70 5.0K
15:47 9,239.20 9,239.20 9,237.00 9,237.00 3.8K
15:48 9,238.50 9,238.50 9,237.00 9,237.00 6.2K
15:49 9,236.90 9,240.00 9,236.90 9,240.00 6.0K
15:50 9,246.70 9,246.70 9,244.30 9,244.30 32.6K
15:51 9,241.50 9,243.00 9,241.50 9,243.00 24.8K
15:52 9,246.90 9,246.90 9,246.90 9,246.90 12.8K
15:53 9,248.40 9,249.90 9,248.40 9,249.90 9.6K
15:54 9,246.20 9,246.20 9,243.60 9,243.60 8.4K
15:55 9,246.20 9,246.20 9,244.40 9,244.40 15.1K
15:56 9,244.40 9,244.40 9,244.40 9,244.40 50.0K
15:57 9,246.10 9,248.90 9,246.10 9,248.90 24.2K
15:58 9,247.80 9,247.80 9,244.40 9,244.40 46.7K
15:59 9,244.60 9,248.80 9,244.60 9,248.80 96.6K
16:00 9,251.80 9,251.80 9,248.70 9,248.70 2.7K
16:01 9,248.70 9,248.70 9,248.70 9,248.70 0.0K
16:02 9,248.70 9,248.70 9,248.70 9,248.70 0.0K
16:03 9,248.70 9,248.70 9,248.70 9,248.70 0.0K
16:04 9,248.70 9,248.70 9,217.20 9,217.20 3,214.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし