S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,214.20 9,214.20 9,212.20 9,212.20 304.2K
10:01 9,209.00 9,209.00 9,209.00 9,209.00 6.7K
10:02 9,215.80 9,219.10 9,215.80 9,219.10 37.8K
10:03 9,219.10 9,222.30 9,219.10 9,222.30 2.9K
10:04 9,225.70 9,229.00 9,225.70 9,229.00 20.3K
10:05 9,224.30 9,224.30 9,222.50 9,222.50 3.5K
10:06 9,225.90 9,225.90 9,225.90 9,225.90 78.9K
10:07 9,234.20 9,236.90 9,234.20 9,236.90 3.3K
10:08 9,251.50 9,251.50 9,247.00 9,247.00 7.1K
10:09 9,250.40 9,250.40 9,249.90 9,249.90 11.7K
10:10 9,243.80 9,248.30 9,243.80 9,248.30 7.1K
10:11 9,243.80 9,243.80 9,243.20 9,243.20 9.8K
10:12 9,245.40 9,263.90 9,245.40 9,263.90 8.0K
10:13 9,263.90 9,263.90 9,261.10 9,261.10 25.2K
10:14 9,254.40 9,254.40 9,254.40 9,254.40 16.6K
10:15 9,251.00 9,257.20 9,251.00 9,257.20 26.2K
10:16 9,250.60 9,250.60 9,250.60 9,250.60 6.4K
10:17 9,260.00 9,260.00 9,259.20 9,259.20 3.9K
10:18 9,259.20 9,259.20 9,258.40 9,258.40 1.2K
10:19 9,266.00 9,268.20 9,266.00 9,268.20 0.6K
10:20 9,266.00 9,266.00 9,263.70 9,263.70 2.6K
10:21 9,267.40 9,269.70 9,267.40 9,269.70 10.7K
10:22 9,271.90 9,277.30 9,271.90 9,277.30 22.5K
10:23 9,278.10 9,278.10 9,278.10 9,278.10 7.1K
10:24 9,281.10 9,281.10 9,277.30 9,277.30 2.7K
10:25 9,278.00 9,278.00 9,278.00 9,278.00 12.5K
10:26 9,274.20 9,274.20 9,274.20 9,274.20 2.5K
10:27 9,274.70 9,274.70 9,274.70 9,274.70 4.0K
10:28 9,269.00 9,269.00 9,269.00 9,269.00 26.2K
10:29 9,258.00 9,260.80 9,258.00 9,260.80 6.7K
10:30 9,267.00 9,267.90 9,267.00 9,267.90 4.2K
10:31 9,267.90 9,267.90 9,264.50 9,264.50 4.5K
10:32 9,268.70 9,268.70 9,268.70 9,268.70 1.1K
10:33 9,265.60 9,265.60 9,264.10 9,264.10 1.2K
10:34 9,268.50 9,270.80 9,268.50 9,270.80 10.7K
10:35 9,272.70 9,278.80 9,272.70 9,278.80 17.9K
10:36 9,281.80 9,281.80 9,275.10 9,275.10 10.3K
10:37 9,276.50 9,276.50 9,273.50 9,273.50 2.1K
10:38 9,274.30 9,275.70 9,274.30 9,275.70 3.2K
10:39 9,277.30 9,277.30 9,277.30 9,277.30 10.4K
10:40 9,278.10 9,278.10 9,266.90 9,266.90 10.6K
10:41 9,263.20 9,268.00 9,263.20 9,268.00 12.3K
10:42 9,264.10 9,265.60 9,264.10 9,265.60 7.7K
10:43 9,264.70 9,267.00 9,264.70 9,267.00 1.3K
10:44 9,262.50 9,267.20 9,262.50 9,267.20 3.3K
10:45 9,267.20 9,267.20 9,266.40 9,266.40 3.0K
10:46 9,265.60 9,268.60 9,265.60 9,268.60 8.3K
10:47 9,265.20 9,268.60 9,265.20 9,268.60 4.2K
10:48 9,267.50 9,267.50 9,265.30 9,265.30 6.2K
10:49 9,267.00 9,267.00 9,263.60 9,263.60 9.5K
10:50 9,267.40 9,267.40 9,266.00 9,266.00 3.1K
10:51 9,269.80 9,269.80 9,269.80 9,269.80 20.4K
10:52 9,270.10 9,270.60 9,270.10 9,270.60 16.9K
10:53 9,270.10 9,270.10 9,270.10 9,270.10 17.1K
10:54 9,275.20 9,275.20 9,273.50 9,273.50 8.6K
10:55 9,270.10 9,271.70 9,270.10 9,271.70 7.5K
10:56 9,271.70 9,271.70 9,271.70 9,271.70 2.1K
10:57 9,273.40 9,273.40 9,271.70 9,271.70 9.8K
10:58 9,273.30 9,273.30 9,271.70 9,271.70 4.6K
10:59 9,273.40 9,273.40 9,273.40 9,273.40 0.7K
11:00 9,273.40 9,275.00 9,273.40 9,275.00 12.1K
11:01 9,275.00 9,275.00 9,268.80 9,268.80 11.4K
11:02 9,268.90 9,268.90 9,267.20 9,267.20 8.6K
11:03 9,263.30 9,268.00 9,263.30 9,268.00 2.0K
11:04 9,270.20 9,275.20 9,270.20 9,275.20 57.5K
11:05 9,274.20 9,274.20 9,272.70 9,272.70 4.0K
11:06 9,274.30 9,274.30 9,274.30 9,274.30 369.4K
11:07 9,275.10 9,275.60 9,275.10 9,275.60 14.1K
11:08 9,279.60 9,281.80 9,279.60 9,281.80 1.7K
11:09 9,280.40 9,282.60 9,280.40 9,282.60 8.7K
11:10 9,284.90 9,287.10 9,284.90 9,287.10 32.2K
11:11 9,286.30 9,286.30 9,281.80 9,281.80 10.9K
11:12 9,282.60 9,282.60 9,278.80 9,278.80 48.2K
11:13 9,274.50 9,274.50 9,273.70 9,273.70 5.1K
11:14 9,274.50 9,274.50 9,274.50 9,274.50 2.8K
11:15 9,281.30 9,282.90 9,281.30 9,282.90 10.7K
11:16 9,282.90 9,282.90 9,282.90 9,282.90 4.0K
11:17 9,285.20 9,285.20 9,285.00 9,285.00 64.9K
11:18 9,294.70 9,296.40 9,294.70 9,296.40 4.4K
11:19 9,292.70 9,295.50 9,292.70 9,295.50 2.4K
11:20 9,292.70 9,292.70 9,292.70 9,292.70 13.3K
11:21 9,298.10 9,298.10 9,295.00 9,295.00 7.7K
11:22 9,295.00 9,296.70 9,295.00 9,296.70 2.8K
11:23 9,295.90 9,301.10 9,295.90 9,301.10 3.2K
11:24 9,300.20 9,300.20 9,299.40 9,299.40 9.3K
11:25 9,297.20 9,298.70 9,297.20 9,298.70 1.4K
11:26 9,295.50 9,297.20 9,295.50 9,297.20 10.2K
11:27 9,297.20 9,297.20 9,295.00 9,295.00 2.5K
11:28 9,293.30 9,293.30 9,292.70 9,292.70 5.2K
11:29 9,295.00 9,295.00 9,292.70 9,292.70 1.8K
11:30 9,292.70 9,294.20 9,292.70 9,294.20 7.2K
11:31 9,291.90 9,291.90 9,290.30 9,290.30 3.1K
11:32 9,292.60 9,294.80 9,292.60 9,294.80 13.8K
11:33 9,302.00 9,302.00 9,296.00 9,296.00 14.5K
11:34 9,296.00 9,302.40 9,296.00 9,302.40 1.5K
11:35 9,302.40 9,304.60 9,302.40 9,304.60 5.3K
11:36 9,303.80 9,305.70 9,303.80 9,305.70 7.1K
11:37 9,302.40 9,302.40 9,301.30 9,301.30 12.6K
11:38 9,300.10 9,300.10 9,300.10 9,300.10 3.4K
11:39 9,304.60 9,304.60 9,303.50 9,303.50 10.5K
11:40 9,299.30 9,302.70 9,299.30 9,302.70 3.2K
11:41 9,301.60 9,301.60 9,299.90 9,299.90 31.7K
11:42 9,294.80 9,294.80 9,289.20 9,289.20 4.8K
11:43 9,287.30 9,287.30 9,287.30 9,287.30 5.4K
11:44 9,288.10 9,288.10 9,288.10 9,288.10 0.0K
11:45 9,285.00 9,285.00 9,284.30 9,284.30 4.3K
11:46 9,289.50 9,289.50 9,287.30 9,287.30 3.0K
11:47 9,288.70 9,288.70 9,286.50 9,286.50 6.5K
11:48 9,289.20 9,291.50 9,289.20 9,291.50 5.0K
11:49 9,293.70 9,293.70 9,289.80 9,289.80 1.2K
11:50 9,293.70 9,293.70 9,285.70 9,285.70 43.6K
11:51 9,278.00 9,279.60 9,278.00 9,279.60 1.9K
11:52 9,281.90 9,281.90 9,268.10 9,268.10 23.6K
11:53 9,268.10 9,268.10 9,266.00 9,266.00 2.7K
11:54 9,266.00 9,266.00 9,263.80 9,263.80 14.4K
11:55 9,266.60 9,266.60 9,264.40 9,264.40 6.1K
11:56 9,268.20 9,268.20 9,265.90 9,265.90 56.1K
11:57 9,266.70 9,266.70 9,266.70 9,266.70 0.8K
11:58 9,264.20 9,264.20 9,262.00 9,262.00 3.1K
11:59 9,262.00 9,262.00 9,256.20 9,256.20 5.6K
12:00 9,256.20 9,256.20 9,255.50 9,255.50 0.0K
12:01 9,254.80 9,257.00 9,254.80 9,257.00 3.1K
12:02 9,254.90 9,255.70 9,254.90 9,255.70 1.1K
12:03 9,260.20 9,260.20 9,258.50 9,258.50 0.3K
12:04 9,258.50 9,258.50 9,255.50 9,255.50 0.4K
12:05 9,253.20 9,255.60 9,253.20 9,255.60 0.9K
12:06 9,254.10 9,254.10 9,246.70 9,246.70 0.7K
12:07 9,243.50 9,244.40 9,243.50 9,244.40 0.5K
12:08 9,245.20 9,245.20 9,242.90 9,242.90 1.2K
12:09 9,239.80 9,239.80 9,238.70 9,238.70 6.9K
12:10 9,235.30 9,235.30 9,235.30 9,235.30 13.3K
12:11 9,233.60 9,233.60 9,228.90 9,228.90 30.4K
12:12 9,230.60 9,238.30 9,230.60 9,238.30 8.5K
12:13 9,240.10 9,240.10 9,240.10 9,240.10 15.4K
12:14 9,241.90 9,241.90 9,235.80 9,235.80 11.4K
12:15 9,229.40 9,229.40 9,228.60 9,228.60 12.3K
12:16 9,233.10 9,234.70 9,233.10 9,234.70 18.5K
12:17 9,237.10 9,237.10 9,235.90 9,235.90 1.8K
12:18 9,233.70 9,234.40 9,233.70 9,234.40 47.7K
12:19 9,228.20 9,229.00 9,228.20 9,229.00 24.5K
12:20 9,229.80 9,232.00 9,229.80 9,232.00 82.7K
12:21 9,230.70 9,230.70 9,228.20 9,228.20 3.9K
12:22 9,233.10 9,233.10 9,231.40 9,231.40 39.3K
12:23 9,225.80 9,230.60 9,225.80 9,230.60 13.6K
12:24 9,225.80 9,228.80 9,225.80 9,228.80 23.7K
12:25 9,228.80 9,228.80 9,225.80 9,225.80 17.3K
12:26 9,231.40 9,231.40 9,230.00 9,230.00 2.0K
12:27 9,225.80 9,231.40 9,225.80 9,231.40 61.9K
12:28 9,228.40 9,228.40 9,225.00 9,225.00 6.6K
12:29 9,224.90 9,227.20 9,224.90 9,227.20 2.1K
12:30 9,221.60 9,222.30 9,221.60 9,222.30 3.1K
12:31 9,217.50 9,218.90 9,217.50 9,218.90 30.7K
12:32 9,217.50 9,218.30 9,217.50 9,218.30 53.2K
12:33 9,221.30 9,221.30 9,214.50 9,214.50 4.5K
12:34 9,214.00 9,216.20 9,214.00 9,216.20 89.5K
12:35 9,214.80 9,217.00 9,214.80 9,217.00 16.1K
12:36 9,215.60 9,218.40 9,215.60 9,218.40 9.6K
12:37 9,217.30 9,217.80 9,217.30 9,217.80 46.7K
12:38 9,217.30 9,219.70 9,217.30 9,219.70 17.6K
12:39 9,216.50 9,217.30 9,216.50 9,217.30 21.6K
12:40 9,214.70 9,216.40 9,214.70 9,216.40 2.4K
12:41 9,199.10 9,199.10 9,196.30 9,196.30 48.0K
12:42 9,197.80 9,197.80 9,197.80 9,197.80 4.5K
12:43 9,198.70 9,198.70 9,198.70 9,198.70 1.6K
12:44 9,198.70 9,199.30 9,198.70 9,199.30 13.8K
12:45 9,197.60 9,197.60 9,193.70 9,193.70 7.7K
12:46 9,193.70 9,195.40 9,193.70 9,195.40 4.7K
12:47 9,196.10 9,196.80 9,196.10 9,196.80 1.1K
12:48 9,197.00 9,197.80 9,197.00 9,197.80 9.2K
12:49 9,197.80 9,197.80 9,193.80 9,193.80 19.9K
12:50 9,191.40 9,201.40 9,191.40 9,201.40 37.1K
12:51 9,208.10 9,209.50 9,208.10 9,209.50 7.9K
12:52 9,210.40 9,210.40 9,207.00 9,207.00 45.0K
12:53 9,195.80 9,199.20 9,195.80 9,199.20 4.6K
12:54 9,199.20 9,200.60 9,199.20 9,200.60 7.7K
12:55 9,201.40 9,201.40 9,198.00 9,198.00 4.7K
12:56 9,205.10 9,205.90 9,205.10 9,205.90 9.9K
12:57 9,203.40 9,204.30 9,203.40 9,204.30 11.7K
12:58 9,205.90 9,205.90 9,205.10 9,205.10 1.1K
12:59 9,204.20 9,207.40 9,204.20 9,207.40 18.7K
13:00 9,209.60 9,210.40 9,209.60 9,210.40 7.8K
13:01 9,208.80 9,208.80 9,207.10 9,207.10 2.2K
13:02 9,203.40 9,203.40 9,202.60 9,202.60 21.1K
13:03 9,202.70 9,202.70 9,201.10 9,201.10 6.3K
13:04 9,200.20 9,201.10 9,200.20 9,201.10 1.2K
13:05 9,201.80 9,201.80 9,199.40 9,199.40 0.6K
13:06 9,200.90 9,202.20 9,200.90 9,202.20 49.0K
13:07 9,202.20 9,203.90 9,202.20 9,203.90 6.9K
13:08 9,203.90 9,203.90 9,198.90 9,198.90 3.2K
13:09 9,200.50 9,200.50 9,198.90 9,198.90 1.6K
13:10 9,202.20 9,202.20 9,202.20 9,202.20 23.6K
13:11 9,207.70 9,207.70 9,207.70 9,207.70 0.9K
13:12 9,205.40 9,205.40 9,205.40 9,205.40 3.2K
13:13 9,207.70 9,207.70 9,207.70 9,207.70 4.1K
13:14 9,207.70 9,207.70 9,205.40 9,205.40 1.7K
13:15 9,207.70 9,207.70 9,205.40 9,205.40 3.7K
13:16 9,207.70 9,209.10 9,207.70 9,209.10 20.5K
13:17 9,209.10 9,209.90 9,209.10 9,209.90 4.8K
13:18 9,211.50 9,211.50 9,209.90 9,209.90 0.8K
13:19 9,212.20 9,213.80 9,212.20 9,213.80 58.5K
13:20 9,209.80 9,209.80 9,204.80 9,204.80 13.3K
13:21 9,210.40 9,210.40 9,210.40 9,210.40 13.1K
13:22 9,209.60 9,211.50 9,209.60 9,211.50 24.2K
13:23 9,211.50 9,213.80 9,211.50 9,213.80 1.9K
13:24 9,207.60 9,213.80 9,207.60 9,213.80 5.0K
13:25 9,212.30 9,218.70 9,212.30 9,218.70 33.1K
13:26 9,218.70 9,218.70 9,215.10 9,215.10 14.0K
13:27 9,226.60 9,226.60 9,222.40 9,222.40 15.4K
13:28 9,223.20 9,223.20 9,223.20 9,223.20 0.7K
13:29 9,223.20 9,223.20 9,223.20 9,223.20 8.4K
13:30 9,224.90 9,224.90 9,223.20 9,223.20 1.8K
13:31 9,224.10 9,224.10 9,221.50 9,221.50 6.3K
13:32 9,223.00 9,223.00 9,220.70 9,220.70 1.3K
13:33 9,226.40 9,226.40 9,223.30 9,223.30 10.3K
13:34 9,223.30 9,224.90 9,223.30 9,224.90 1.7K
13:35 9,224.90 9,224.90 9,224.90 9,224.90 0.5K
13:36 9,224.90 9,224.90 9,224.90 9,224.90 18.9K
13:37 9,223.20 9,227.30 9,223.20 9,227.30 22.7K
13:38 9,222.10 9,223.80 9,222.10 9,223.80 5.9K
13:39 9,225.50 9,230.50 9,225.50 9,230.50 109.0K
13:40 9,228.30 9,235.00 9,228.30 9,235.00 11.8K
13:41 9,227.20 9,227.20 9,226.50 9,226.50 2.6K
13:42 9,226.50 9,228.20 9,226.50 9,228.20 11.7K
13:43 9,229.90 9,235.90 9,229.90 9,235.90 22.1K
13:44 9,238.20 9,238.20 9,230.90 9,230.90 13.2K
13:45 9,234.20 9,234.20 9,232.60 9,232.60 2.7K
13:46 9,235.70 9,235.70 9,235.70 9,235.70 6.2K
13:47 9,238.00 9,238.00 9,238.00 9,238.00 0.9K
13:48 9,238.00 9,238.00 9,236.60 9,236.60 11.1K
13:49 9,232.10 9,232.90 9,232.10 9,232.90 12.7K
13:50 9,231.30 9,231.30 9,231.30 9,231.30 10.9K
13:51 9,230.50 9,230.50 9,230.50 9,230.50 4.6K
13:52 9,228.10 9,228.10 9,228.10 9,228.10 13.4K
13:53 9,226.40 9,226.40 9,223.90 9,223.90 1.9K
13:54 9,223.10 9,226.40 9,223.10 9,226.40 3.2K
13:55 9,226.40 9,226.40 9,224.70 9,224.70 7.0K
13:56 9,226.90 9,228.10 9,226.90 9,228.10 8.1K
13:57 9,226.40 9,228.60 9,226.40 9,228.60 11.4K
13:58 9,222.20 9,224.50 9,222.20 9,224.50 3.7K
13:59 9,223.00 9,223.00 9,222.20 9,222.20 6.5K
14:00 9,224.50 9,227.80 9,224.50 9,227.80 6.5K
14:01 9,231.80 9,231.80 9,231.00 9,231.00 34.8K
14:02 9,227.10 9,227.10 9,227.10 9,227.10 3.2K
14:03 9,227.80 9,227.80 9,227.80 9,227.80 1.2K
14:04 9,223.90 9,230.10 9,223.90 9,230.10 4.5K
14:05 9,227.10 9,230.30 9,227.10 9,230.30 33.2K
14:06 9,228.60 9,232.60 9,228.60 9,232.60 1.6K
14:07 9,233.90 9,238.90 9,233.90 9,238.90 22.0K
14:08 9,238.10 9,242.70 9,238.10 9,242.70 0.6K
14:09 9,242.70 9,242.70 9,242.70 9,242.70 2.8K
14:10 9,238.90 9,240.50 9,238.90 9,240.50 1.2K
14:11 9,238.90 9,238.90 9,238.80 9,238.80 15.8K
14:12 9,241.90 9,241.90 9,241.90 9,241.90 4.4K
14:13 9,237.20 9,238.10 9,237.20 9,238.10 2.0K
14:14 9,238.10 9,238.90 9,238.10 9,238.90 1.6K
14:15 9,239.70 9,239.70 9,239.30 9,239.30 7.5K
14:16 9,234.60 9,237.60 9,234.60 9,237.60 1.5K
14:17 9,234.60 9,234.60 9,234.60 9,234.60 1.1K
14:18 9,234.60 9,236.30 9,234.60 9,236.30 18.1K
14:19 9,231.20 9,233.50 9,231.20 9,233.50 6.1K
14:20 9,232.70 9,232.90 9,232.70 9,232.90 4.2K
14:21 9,235.50 9,237.20 9,235.50 9,237.20 39.0K
14:22 9,236.10 9,236.10 9,236.10 9,236.10 4.3K
14:23 9,237.20 9,237.20 9,233.80 9,233.80 36.3K
14:24 9,237.70 9,237.70 9,237.70 9,237.70 7.1K
14:25 9,239.80 9,244.40 9,239.80 9,244.40 8.8K
14:26 9,240.20 9,240.20 9,239.40 9,239.40 3.7K
14:27 9,240.20 9,240.20 9,227.10 9,227.10 60.1K
14:28 9,227.10 9,227.10 9,223.20 9,223.20 31.5K
14:29 9,224.80 9,224.80 9,214.90 9,214.90 59.5K
14:30 9,218.30 9,218.30 9,218.30 9,218.30 16.7K
14:31 9,216.60 9,216.60 9,214.90 9,214.90 2.0K
14:32 9,216.10 9,221.60 9,216.10 9,221.60 27.9K
14:33 9,221.60 9,226.10 9,221.60 9,226.10 13.8K
14:34 9,228.30 9,228.30 9,228.30 9,228.30 6.3K
14:35 9,226.90 9,226.90 9,226.10 9,226.10 2.7K
14:36 9,223.90 9,223.90 9,223.90 9,223.90 19.5K
14:37 9,223.90 9,223.90 9,222.30 9,222.30 7.8K
14:38 9,224.60 9,224.60 9,220.70 9,220.70 4.3K
14:39 9,222.20 9,222.20 9,220.00 9,220.00 2.8K
14:40 9,222.20 9,222.20 9,221.20 9,221.20 4.4K
14:41 9,226.20 9,226.20 9,226.20 9,226.20 4.3K
14:42 9,226.20 9,226.20 9,226.20 9,226.20 7.5K
14:43 9,218.60 9,218.60 9,216.20 9,216.20 3.6K
14:44 9,218.60 9,218.60 9,216.40 9,216.40 9.2K
14:45 9,213.00 9,216.20 9,213.00 9,216.20 5.1K
14:46 9,219.40 9,219.40 9,219.40 9,219.40 10.2K
14:47 9,218.60 9,221.70 9,218.60 9,221.70 2.3K
14:48 9,217.00 9,217.70 9,217.00 9,217.70 1.4K
14:49 9,220.80 9,221.70 9,220.80 9,221.70 11.8K
14:50 9,224.00 9,224.00 9,224.00 9,224.00 1.8K
14:51 9,221.80 9,221.80 9,221.80 9,221.80 7.9K
14:52 9,224.00 9,226.30 9,224.00 9,226.30 2.1K
14:53 9,227.80 9,227.80 9,224.70 9,224.70 9.4K
14:54 9,224.70 9,231.10 9,224.70 9,231.10 2.0K
14:55 9,227.00 9,229.40 9,227.00 9,229.40 6.2K
14:56 9,227.20 9,227.20 9,227.20 9,227.20 2.5K
14:57 9,228.90 9,228.90 9,221.10 9,221.10 7.6K
14:58 9,221.90 9,223.60 9,221.90 9,223.60 2.5K
14:59 9,223.60 9,226.60 9,223.60 9,226.60 2.1K
15:00 9,224.90 9,224.90 9,223.40 9,223.40 2.2K
15:01 9,228.30 9,228.30 9,226.10 9,226.10 23.9K
15:02 9,223.60 9,231.90 9,223.60 9,231.90 25.6K
15:03 9,229.70 9,231.90 9,229.70 9,231.90 1.2K
15:04 9,233.80 9,233.80 9,230.50 9,230.50 4.6K
15:05 9,233.60 9,233.60 9,231.40 9,231.40 1.3K
15:06 9,233.00 9,233.00 9,231.40 9,231.40 2.3K
15:07 9,231.40 9,234.40 9,231.40 9,234.40 3.3K
15:08 9,232.30 9,236.10 9,232.30 9,236.10 2.3K
15:09 9,235.30 9,239.80 9,235.30 9,239.80 7.0K
15:10 9,234.40 9,234.40 9,232.10 9,232.10 3.4K
15:11 9,238.30 9,238.30 9,238.10 9,238.10 2.3K
15:12 9,238.10 9,238.10 9,238.10 9,238.10 3.1K
15:13 9,235.90 9,238.10 9,235.90 9,238.10 1.6K
15:14 9,238.10 9,238.10 9,236.60 9,236.60 3.3K
15:15 9,236.60 9,240.60 9,236.60 9,240.60 14.1K
15:16 9,239.90 9,239.90 9,238.20 9,238.20 8.3K
15:17 9,236.50 9,236.50 9,231.70 9,231.70 23.8K
15:18 9,233.40 9,233.40 9,231.70 9,231.70 8.8K
15:19 9,231.70 9,231.70 9,230.90 9,230.90 2.5K
15:20 9,229.50 9,229.50 9,225.60 9,225.60 3.2K
15:21 9,226.40 9,227.20 9,226.40 9,227.20 0.9K
15:22 9,227.20 9,227.20 9,225.60 9,225.60 1.5K
15:23 9,221.70 9,221.70 9,216.10 9,216.10 73.7K
15:24 9,214.90 9,214.90 9,214.90 9,214.90 8.9K
15:25 9,214.20 9,216.60 9,214.20 9,216.60 2.3K
15:26 9,214.20 9,220.60 9,214.20 9,220.60 8.8K
15:27 9,217.50 9,217.50 9,214.20 9,214.20 1.7K
15:28 9,214.90 9,214.90 9,214.90 9,214.90 1.6K
15:29 9,214.20 9,220.60 9,214.20 9,220.60 5.6K
15:30 9,215.80 9,218.30 9,215.80 9,218.30 1.2K
15:31 9,214.90 9,214.90 9,214.20 9,214.20 8.8K
15:32 9,214.90 9,216.60 9,214.90 9,216.60 4.9K
15:33 9,215.80 9,215.80 9,211.90 9,211.90 7.0K
15:34 9,207.40 9,207.40 9,204.00 9,204.00 13.0K
15:35 9,206.30 9,206.30 9,205.70 9,205.70 4.2K
15:36 9,208.00 9,208.00 9,207.10 9,207.10 17.9K
15:37 9,207.40 9,207.40 9,204.80 9,204.80 3.7K
15:38 9,207.10 9,207.10 9,204.80 9,204.80 3.0K
15:39 9,209.30 9,209.30 9,204.00 9,204.00 4.5K
15:40 9,204.00 9,206.50 9,204.00 9,206.50 6.1K
15:41 9,204.80 9,207.10 9,204.80 9,207.10 6.1K
15:42 9,205.60 9,206.40 9,205.60 9,206.40 9.5K
15:43 9,206.40 9,209.80 9,206.40 9,209.80 11.4K
15:44 9,210.90 9,210.90 9,210.90 9,210.90 23.4K
15:45 9,214.80 9,214.80 9,213.10 9,213.10 2.0K
15:46 9,213.10 9,215.40 9,213.10 9,215.40 4.8K
15:47 9,215.40 9,215.40 9,213.10 9,213.10 27.4K
15:48 9,210.10 9,210.90 9,210.10 9,210.90 36.1K
15:49 9,214.60 9,214.60 9,213.10 9,213.10 8.3K
15:50 9,215.40 9,215.40 9,211.60 9,211.60 12.5K
15:51 9,212.40 9,214.60 9,212.40 9,214.60 22.1K
15:52 9,219.30 9,224.40 9,219.30 9,224.40 28.4K
15:53 9,227.80 9,227.80 9,227.80 9,227.80 6.4K
15:54 9,227.50 9,227.50 9,222.80 9,222.80 14.5K
15:55 9,224.40 9,226.60 9,224.40 9,226.60 4.0K
15:56 9,221.00 9,226.60 9,221.00 9,226.60 4.1K
15:57 9,226.60 9,226.60 9,224.40 9,224.40 21.2K
15:58 9,221.00 9,222.10 9,221.00 9,222.10 5.2K
15:59 9,226.60 9,226.60 9,226.60 9,226.60 8.7K
16:00 9,222.10 9,222.10 9,218.80 9,218.80 5.2K
16:01 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
16:02 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
16:03 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
16:04 9,218.80 9,223.80 9,218.80 9,223.80 2,659.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし