S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,076.90 9,107.80 9,076.90 9,107.80 169.2K
10:01 9,112.80 9,113.00 9,112.80 9,113.00 32.7K
10:02 9,109.80 9,109.80 9,109.80 9,109.80 1.5K
10:03 9,111.40 9,111.40 9,108.00 9,108.00 9.0K
10:04 9,108.00 9,108.00 9,101.50 9,101.50 8.6K
10:05 9,099.70 9,099.70 9,098.10 9,098.10 9.9K
10:06 9,098.10 9,098.10 9,096.30 9,096.30 28.4K
10:07 9,120.40 9,120.40 9,120.30 9,120.30 113.7K
10:08 9,117.80 9,130.90 9,117.80 9,130.90 34.6K
10:09 9,128.70 9,128.70 9,117.40 9,117.40 11.4K
10:10 9,130.90 9,130.90 9,130.90 9,130.90 42.0K
10:11 9,127.50 9,129.10 9,127.50 9,129.10 18.4K
10:12 9,121.00 9,121.00 9,117.00 9,117.00 17.2K
10:13 9,120.40 9,124.90 9,120.40 9,124.90 7.6K
10:14 9,124.90 9,126.40 9,124.90 9,126.40 3.2K
10:15 9,126.40 9,126.40 9,125.60 9,125.60 11.5K
10:16 9,125.60 9,125.60 9,124.10 9,124.10 40.2K
10:17 9,137.00 9,137.00 9,137.00 9,137.00 10.7K
10:18 9,137.00 9,137.00 9,133.30 9,133.30 5.1K
10:19 9,133.30 9,133.30 9,132.50 9,132.50 2.0K
10:20 9,132.50 9,134.10 9,132.50 9,134.10 41.0K
10:21 9,136.70 9,136.70 9,131.30 9,131.30 18.5K
10:22 9,131.30 9,138.20 9,131.30 9,138.20 2.0K
10:23 9,134.50 9,135.90 9,134.50 9,135.90 1.3K
10:24 9,137.50 9,137.50 9,134.50 9,134.50 14.5K
10:25 9,131.40 9,138.70 9,131.40 9,138.70 7.5K
10:26 9,137.50 9,137.50 9,133.60 9,133.60 1.0K
10:27 9,133.50 9,142.00 9,133.50 9,142.00 11.1K
10:28 9,133.50 9,142.00 9,133.50 9,142.00 18.3K
10:29 9,127.00 9,133.80 9,127.00 9,133.80 34.8K
10:30 9,138.30 9,144.40 9,138.30 9,144.40 2.3K
10:31 9,142.80 9,142.80 9,137.60 9,137.60 15.7K
10:32 9,132.00 9,132.00 9,132.00 9,132.00 47.3K
10:33 9,130.50 9,138.10 9,130.50 9,138.10 3.8K
10:34 9,133.60 9,144.20 9,133.60 9,144.20 9.1K
10:35 9,140.80 9,148.70 9,140.80 9,148.70 18.8K
10:36 9,148.70 9,148.70 9,144.20 9,144.20 11.4K
10:37 9,148.70 9,148.70 9,145.80 9,145.80 12.9K
10:38 9,149.10 9,149.10 9,145.80 9,145.80 14.9K
10:39 9,145.00 9,151.80 9,145.00 9,151.80 12.4K
10:40 9,149.60 9,149.60 9,142.80 9,142.80 16.4K
10:41 9,138.40 9,138.40 9,138.40 9,138.40 3.3K
10:42 9,133.90 9,138.40 9,133.90 9,138.40 3.0K
10:43 9,138.40 9,138.40 9,138.40 9,138.40 1.2K
10:44 9,139.80 9,142.80 9,139.80 9,142.80 5.1K
10:45 9,135.60 9,139.90 9,135.60 9,139.90 10.5K
10:46 9,145.50 9,148.90 9,145.50 9,148.90 2.7K
10:47 9,145.80 9,150.70 9,145.80 9,150.70 30.7K
10:48 9,150.70 9,150.70 9,146.20 9,146.20 0.5K
10:49 9,144.00 9,146.20 9,144.00 9,146.20 8.8K
10:50 9,146.20 9,146.20 9,141.30 9,141.30 4.6K
10:51 9,144.60 9,144.60 9,144.60 9,144.60 17.9K
10:52 9,143.00 9,143.00 9,139.00 9,139.00 4.8K
10:53 9,143.00 9,143.00 9,143.00 9,143.00 6.4K
10:54 9,139.70 9,141.90 9,139.70 9,141.90 14.2K
10:55 9,147.60 9,149.80 9,147.60 9,149.80 28.3K
10:56 9,145.50 9,147.00 9,145.50 9,147.00 7.1K
10:57 9,146.90 9,146.90 9,146.90 9,146.90 9.1K
10:58 9,147.70 9,148.60 9,147.70 9,148.60 1.4K
10:59 9,152.30 9,152.30 9,143.80 9,143.80 11.8K
11:00 9,144.40 9,146.90 9,144.40 9,146.90 18.4K
11:01 9,141.00 9,141.00 9,141.00 9,141.00 8.9K
11:02 9,137.60 9,137.60 9,130.90 9,130.90 21.3K
11:03 9,131.80 9,134.80 9,131.80 9,134.80 7.0K
11:04 9,138.80 9,138.80 9,134.80 9,134.80 0.9K
11:05 9,138.00 9,144.70 9,138.00 9,144.70 34.3K
11:06 9,147.90 9,147.90 9,146.20 9,146.20 9.4K
11:07 9,146.20 9,146.20 9,146.20 9,146.20 8.7K
11:08 9,147.70 9,147.70 9,139.10 9,139.10 8.7K
11:09 9,140.70 9,140.70 9,140.70 9,140.70 1.5K
11:10 9,137.00 9,139.20 9,137.00 9,139.20 18.7K
11:11 9,137.00 9,137.00 9,134.50 9,134.50 5.9K
11:12 9,136.20 9,136.20 9,129.50 9,129.50 13.1K
11:13 9,133.90 9,133.90 9,130.00 9,130.00 7.8K
11:14 9,130.10 9,130.10 9,126.20 9,126.20 9.9K
11:15 9,127.90 9,127.90 9,121.60 9,121.60 8.1K
11:16 9,123.30 9,123.30 9,122.50 9,122.50 1.5K
11:17 9,120.80 9,122.50 9,120.80 9,122.50 1.6K
11:18 9,121.70 9,121.70 9,120.20 9,120.20 8.3K
11:19 9,120.20 9,123.00 9,120.20 9,123.00 4.9K
11:20 9,127.60 9,135.30 9,127.60 9,135.30 9.1K
11:21 9,131.30 9,131.50 9,131.30 9,131.50 2.3K
11:22 9,131.50 9,131.50 9,130.60 9,130.60 23.2K
11:23 9,121.90 9,126.10 9,121.90 9,126.10 35.1K
11:24 9,137.50 9,138.20 9,137.50 9,138.20 4.0K
11:25 9,138.20 9,141.90 9,138.20 9,141.90 2.3K
11:26 9,139.70 9,143.00 9,139.70 9,143.00 1.0K
11:27 9,145.30 9,145.30 9,143.00 9,143.00 4.4K
11:28 9,143.00 9,143.00 9,143.00 9,143.00 15.0K
11:29 9,150.20 9,150.20 9,146.90 9,146.90 2.2K
11:30 9,144.60 9,144.60 9,141.90 9,141.90 5.9K
11:31 9,144.10 9,147.30 9,144.10 9,147.30 43.4K
11:32 9,141.00 9,141.60 9,141.00 9,141.60 1.5K
11:33 9,145.70 9,145.70 9,142.70 9,142.70 4.3K
11:34 9,142.40 9,144.20 9,142.40 9,144.20 12.5K
11:35 9,147.00 9,147.00 9,144.60 9,144.60 46.1K
11:36 9,137.10 9,140.50 9,137.10 9,140.50 0.2K
11:37 9,133.70 9,138.00 9,133.70 9,138.00 27.4K
11:38 9,139.70 9,139.70 9,138.00 9,138.00 1.0K
11:39 9,136.30 9,138.50 9,136.30 9,138.50 6.9K
11:40 9,144.60 9,144.60 9,140.80 9,140.80 6.8K
11:41 9,142.50 9,144.10 9,142.50 9,144.10 3.1K
11:42 9,144.10 9,144.10 9,140.10 9,140.10 2.5K
11:43 9,144.10 9,144.10 9,140.10 9,140.10 2.2K
11:44 9,145.70 9,145.70 9,140.10 9,140.10 27.8K
11:45 9,141.80 9,141.80 9,141.80 9,141.80 4.3K
11:46 9,142.40 9,144.10 9,142.40 9,144.10 3.9K
11:47 9,143.30 9,143.30 9,141.80 9,141.80 2.3K
11:48 9,143.30 9,144.10 9,143.30 9,144.10 4.8K
11:49 9,141.80 9,141.80 9,140.10 9,140.10 3.0K
11:50 9,140.20 9,140.20 9,138.00 9,138.00 33.7K
11:51 9,137.90 9,138.80 9,137.90 9,138.80 3.7K
11:52 9,138.80 9,153.30 9,138.80 9,153.30 38.9K
11:53 9,154.70 9,154.70 9,152.50 9,152.50 43.2K
11:54 9,152.50 9,158.00 9,152.50 9,158.00 78.8K
11:55 9,158.00 9,175.00 9,158.00 9,175.00 126.9K
11:56 9,178.10 9,178.10 9,178.10 9,178.10 27.1K
11:57 9,175.80 9,178.70 9,175.80 9,178.70 5.8K
11:58 9,183.40 9,183.40 9,182.60 9,182.60 3.0K
11:59 9,178.70 9,183.10 9,178.70 9,183.10 35.0K
12:00 9,183.80 9,183.80 9,182.10 9,182.10 7.7K
12:01 9,179.10 9,179.10 9,175.20 9,175.20 14.0K
12:02 9,174.60 9,176.30 9,174.60 9,176.30 34.4K
12:03 9,180.30 9,181.70 9,180.30 9,181.70 16.9K
12:04 9,181.70 9,182.90 9,181.70 9,182.90 26.5K
12:05 9,188.70 9,192.40 9,188.70 9,192.40 170.8K
12:06 9,196.20 9,196.20 9,194.60 9,194.60 15.8K
12:07 9,200.20 9,200.20 9,200.20 9,200.20 10.5K
12:08 9,201.70 9,207.90 9,201.70 9,207.90 11.0K
12:09 9,207.90 9,207.90 9,207.90 9,207.90 4.2K
12:10 9,207.90 9,208.10 9,207.90 9,208.10 38.4K
12:11 9,206.40 9,207.20 9,206.40 9,207.20 23.1K
12:12 9,202.20 9,202.20 9,200.50 9,200.50 14.0K
12:13 9,200.50 9,200.50 9,200.50 9,200.50 0.2K
12:14 9,200.50 9,200.50 9,200.50 9,200.50 16.6K
12:15 9,202.20 9,206.10 9,202.20 9,206.10 13.6K
12:16 9,202.20 9,202.20 9,201.60 9,201.60 9.9K
12:17 9,203.90 9,206.10 9,203.90 9,206.10 16.7K
12:18 9,202.20 9,204.40 9,202.20 9,204.40 0.8K
12:19 9,202.20 9,204.40 9,202.20 9,204.40 11.2K
12:20 9,206.70 9,206.70 9,206.70 9,206.70 35.3K
12:21 9,206.70 9,212.30 9,206.70 9,212.30 14.0K
12:22 9,210.10 9,210.10 9,207.80 9,207.80 77.8K
12:23 9,205.60 9,207.80 9,205.60 9,207.80 10.3K
12:24 9,204.80 9,204.80 9,204.80 9,204.80 4.2K
12:25 9,208.20 9,208.20 9,206.50 9,206.50 2.2K
12:26 9,206.50 9,206.50 9,204.80 9,204.80 5.6K
12:27 9,205.70 9,205.70 9,205.10 9,205.10 58.6K
12:28 9,203.30 9,203.30 9,199.90 9,199.90 28.4K
12:29 9,197.80 9,200.00 9,197.80 9,200.00 34.6K
12:30 9,179.70 9,182.50 9,179.70 9,182.50 14.3K
12:31 9,183.40 9,183.40 9,181.80 9,181.80 4.0K
12:32 9,185.80 9,185.80 9,181.80 9,181.80 9.2K
12:33 9,181.90 9,181.90 9,180.40 9,180.40 56.8K
12:34 9,176.50 9,176.50 9,176.50 9,176.50 13.2K
12:35 9,167.20 9,167.20 9,163.30 9,163.30 20.5K
12:36 9,163.80 9,163.80 9,156.30 9,156.30 6.7K
12:37 9,156.90 9,156.90 9,152.90 9,152.90 25.6K
12:38 9,152.40 9,152.40 9,149.30 9,149.30 2.7K
12:39 9,149.30 9,149.30 9,147.10 9,147.10 11.0K
12:40 9,144.80 9,148.70 9,144.80 9,148.70 19.7K
12:41 9,151.70 9,151.70 9,151.70 9,151.70 10.7K
12:42 9,153.00 9,154.70 9,153.00 9,154.70 4.4K
12:43 9,153.00 9,154.70 9,153.00 9,154.70 2.4K
12:44 9,154.70 9,154.70 9,153.90 9,153.90 7.2K
12:45 9,145.50 9,150.10 9,145.50 9,150.10 9.1K
12:46 9,151.00 9,151.00 9,149.30 9,149.30 2.0K
12:47 9,149.30 9,149.30 9,144.90 9,144.90 27.5K
12:48 9,143.20 9,147.10 9,143.20 9,147.10 7.8K
12:49 9,143.20 9,143.20 9,143.20 9,143.20 1.1K
12:50 9,143.20 9,143.20 9,142.40 9,142.40 6.5K
12:51 9,145.80 9,145.80 9,143.20 9,143.20 1.5K
12:52 9,148.80 9,148.80 9,145.80 9,145.80 11.1K
12:53 9,143.20 9,143.20 9,142.40 9,142.40 2.3K
12:54 9,143.20 9,143.20 9,142.40 9,142.40 2.1K
12:55 9,141.60 9,144.00 9,141.60 9,144.00 14.4K
12:56 9,144.10 9,144.90 9,144.10 9,144.90 2.4K
12:57 9,145.80 9,145.80 9,141.80 9,141.80 6.5K
12:58 9,144.10 9,144.10 9,140.10 9,140.10 9.5K
12:59 9,141.80 9,141.80 9,141.80 9,141.80 0.8K
13:00 9,141.80 9,141.80 9,140.90 9,140.90 5.8K
13:01 9,142.40 9,144.10 9,142.40 9,144.10 11.6K
13:02 9,144.10 9,144.10 9,142.40 9,142.40 6.9K
13:03 9,140.90 9,140.90 9,140.10 9,140.10 9.9K
13:04 9,142.40 9,142.40 9,142.40 9,142.40 16.0K
13:05 9,140.10 9,140.10 9,136.80 9,136.80 33.7K
13:06 9,140.00 9,145.00 9,140.00 9,145.00 39.4K
13:07 9,145.50 9,145.50 9,145.50 9,145.50 3.2K
13:08 9,149.40 9,149.40 9,147.10 9,147.10 14.0K
13:09 9,149.60 9,149.60 9,147.10 9,147.10 11.4K
13:10 9,154.10 9,154.10 9,152.40 9,152.40 3.9K
13:11 9,154.10 9,155.50 9,154.10 9,155.50 72.0K
13:12 9,151.60 9,166.30 9,151.60 9,166.30 60.7K
13:13 9,160.40 9,160.40 9,159.60 9,159.60 7.2K
13:14 9,161.20 9,168.00 9,161.20 9,168.00 45.2K
13:15 9,170.30 9,172.20 9,170.30 9,172.20 8.7K
13:16 9,173.00 9,173.00 9,172.20 9,172.20 2.4K
13:17 9,172.20 9,172.20 9,171.40 9,171.40 1.3K
13:18 9,172.00 9,174.20 9,172.00 9,174.20 12.1K
13:19 9,174.40 9,175.20 9,174.40 9,175.20 2.9K
13:20 9,179.70 9,179.70 9,178.90 9,178.90 22.6K
13:21 9,172.90 9,174.40 9,172.90 9,174.40 15.9K
13:22 9,181.70 9,181.70 9,178.50 9,178.50 9.9K
13:23 9,182.40 9,182.40 9,179.00 9,179.00 29.7K
13:24 9,185.20 9,185.20 9,180.70 9,180.70 1.0K
13:25 9,180.20 9,183.00 9,180.20 9,183.00 10.8K
13:26 9,183.00 9,183.00 9,182.50 9,182.50 35.3K
13:27 9,186.50 9,187.20 9,186.50 9,187.20 17.0K
13:28 9,185.90 9,190.40 9,185.90 9,190.40 5.1K
13:29 9,186.70 9,188.10 9,186.70 9,188.10 3.2K
13:30 9,185.90 9,192.10 9,185.90 9,192.10 5.7K
13:31 9,188.10 9,188.10 9,188.10 9,188.10 2.3K
13:32 9,188.10 9,188.10 9,185.90 9,185.90 7.5K
13:33 9,191.20 9,191.20 9,187.60 9,187.60 5.6K
13:34 9,190.40 9,190.40 9,185.90 9,185.90 5.8K
13:35 9,187.40 9,190.40 9,187.40 9,190.40 30.9K
13:36 9,188.10 9,188.10 9,188.10 9,188.10 12.4K
13:37 9,188.10 9,192.10 9,188.10 9,192.10 14.3K
13:38 9,178.00 9,180.30 9,178.00 9,180.30 36.0K
13:39 9,184.20 9,184.20 9,177.80 9,177.80 39.4K
13:40 9,177.80 9,177.80 9,171.60 9,171.60 19.9K
13:41 9,167.70 9,171.60 9,167.70 9,171.60 5.3K
13:42 9,168.20 9,168.20 9,166.00 9,166.00 10.1K
13:43 9,166.60 9,166.60 9,164.30 9,164.30 3.9K
13:44 9,164.30 9,176.30 9,164.30 9,176.30 91.6K
13:45 9,178.60 9,178.60 9,176.30 9,176.30 0.3K
13:46 9,174.70 9,184.00 9,174.70 9,184.00 32.8K
13:47 9,183.20 9,183.20 9,183.20 9,183.20 15.0K
13:48 9,185.40 9,188.00 9,185.40 9,188.00 4.5K
13:49 9,183.00 9,183.00 9,180.70 9,180.70 3.7K
13:50 9,183.00 9,186.00 9,183.00 9,186.00 4.1K
13:51 9,183.00 9,185.20 9,183.00 9,185.20 3.4K
13:52 9,185.20 9,186.90 9,185.20 9,186.90 8.4K
13:53 9,185.90 9,185.90 9,183.60 9,183.60 6.6K
13:54 9,183.60 9,185.30 9,183.60 9,185.30 15.6K
13:55 9,188.40 9,189.80 9,188.40 9,189.80 1.7K
13:56 9,185.90 9,185.90 9,185.30 9,185.30 1.3K
13:57 9,187.60 9,189.80 9,187.60 9,189.80 2.5K
13:58 9,187.60 9,187.60 9,187.60 9,187.60 1.5K
13:59 9,185.90 9,187.50 9,185.90 9,187.50 7.4K
14:00 9,187.60 9,187.60 9,180.80 9,180.80 20.7K
14:01 9,186.10 9,187.50 9,186.10 9,187.50 5.1K
14:02 9,185.30 9,185.90 9,185.30 9,185.90 4.1K
14:03 9,187.60 9,187.60 9,179.10 9,179.10 7.0K
14:04 9,185.30 9,185.30 9,181.40 9,181.40 49.1K
14:05 9,185.70 9,185.70 9,184.00 9,184.00 7.0K
14:06 9,184.00 9,185.70 9,184.00 9,185.70 19.4K
14:07 9,177.20 9,178.00 9,177.20 9,178.00 39.1K
14:08 9,181.10 9,181.10 9,181.10 9,181.10 35.7K
14:09 9,181.10 9,181.10 9,178.00 9,178.00 2.7K
14:10 9,179.40 9,179.40 9,174.40 9,174.40 69.8K
14:11 9,173.90 9,173.90 9,173.90 9,173.90 10.5K
14:12 9,176.10 9,176.10 9,175.60 9,175.60 4.9K
14:13 9,177.80 9,177.80 9,176.10 9,176.10 12.8K
14:14 9,173.10 9,173.10 9,167.80 9,167.80 10.9K
14:15 9,169.20 9,169.20 9,169.20 9,169.20 9.8K
14:16 9,169.20 9,172.50 9,169.20 9,172.50 36.5K
14:17 9,175.00 9,175.00 9,172.00 9,172.00 38.0K
14:18 9,173.50 9,174.20 9,173.50 9,174.20 36.0K
14:19 9,171.00 9,171.00 9,167.90 9,167.90 2.0K
14:20 9,173.50 9,174.30 9,173.50 9,174.30 8.2K
14:21 9,173.60 9,178.10 9,173.60 9,178.10 7.1K
14:22 9,175.90 9,176.10 9,175.90 9,176.10 22.6K
14:23 9,180.70 9,180.70 9,175.20 9,175.20 38.1K
14:24 9,179.70 9,182.90 9,179.70 9,182.90 6.5K
14:25 9,194.30 9,194.30 9,192.10 9,192.10 19.3K
14:26 9,187.50 9,189.10 9,187.50 9,189.10 4.0K
14:27 9,194.30 9,194.30 9,183.80 9,183.80 7.2K
14:28 9,187.70 9,187.70 9,186.00 9,186.00 3.5K
14:29 9,185.20 9,185.20 9,183.70 9,183.70 20.0K
14:30 9,188.30 9,188.30 9,188.30 9,188.30 12.7K
14:31 9,189.20 9,191.40 9,189.20 9,191.40 6.4K
14:32 9,188.80 9,188.80 9,187.50 9,187.50 6.0K
14:33 9,189.20 9,189.20 9,189.10 9,189.10 10.5K
14:34 9,188.50 9,188.50 9,187.50 9,187.50 28.8K
14:35 9,190.60 9,192.30 9,190.60 9,192.30 6.3K
14:36 9,189.10 9,190.60 9,189.10 9,190.60 8.9K
14:37 9,195.20 9,195.20 9,191.50 9,191.50 6.4K
14:38 9,193.80 9,194.30 9,193.80 9,194.30 22.4K
14:39 9,189.10 9,191.30 9,189.10 9,191.30 6.7K
14:40 9,191.30 9,191.30 9,189.70 9,189.70 16.9K
14:41 9,196.10 9,196.10 9,195.30 9,195.30 18.4K
14:42 9,199.00 9,199.00 9,199.00 9,199.00 18.1K
14:43 9,200.60 9,207.50 9,200.60 9,207.50 9.6K
14:44 9,201.40 9,205.10 9,201.40 9,205.10 8.2K
14:45 9,200.60 9,204.30 9,200.60 9,204.30 11.8K
14:46 9,202.50 9,202.50 9,198.70 9,198.70 59.5K
14:47 9,198.10 9,198.90 9,198.10 9,198.90 14.0K
14:48 9,188.80 9,194.90 9,188.80 9,194.90 22.6K
14:49 9,196.20 9,196.20 9,196.20 9,196.20 5.7K
14:50 9,197.90 9,197.90 9,195.70 9,195.70 24.0K
14:51 9,193.30 9,193.30 9,192.70 9,192.70 9.3K
14:52 9,201.60 9,201.60 9,201.10 9,201.10 92.6K
14:53 9,197.10 9,200.10 9,197.10 9,200.10 14.5K
14:54 9,197.80 9,201.60 9,197.80 9,201.60 29.9K
14:55 9,199.40 9,199.40 9,197.80 9,197.80 5.3K
14:56 9,200.10 9,200.10 9,198.60 9,198.60 12.9K
14:57 9,200.10 9,200.10 9,200.10 9,200.10 3.5K
14:58 9,195.60 9,199.20 9,195.60 9,199.20 99.4K
14:59 9,200.50 9,200.50 9,195.50 9,195.50 54.2K
15:00 9,197.10 9,197.10 9,197.10 9,197.10 0.1K
15:01 9,195.60 9,195.60 9,193.90 9,193.90 5.6K
15:02 9,198.20 9,198.20 9,196.60 9,196.60 61.6K
15:03 9,193.20 9,199.90 9,193.20 9,199.90 55.9K
15:04 9,201.60 9,201.60 9,197.70 9,197.70 36.0K
15:05 9,194.30 9,194.30 9,194.30 9,194.30 36.5K
15:06 9,194.30 9,194.30 9,192.10 9,192.10 10.3K
15:07 9,192.10 9,194.40 9,192.10 9,194.40 17.6K
15:08 9,190.00 9,193.00 9,190.00 9,193.00 9.9K
15:09 9,191.40 9,200.60 9,191.40 9,200.60 8.7K
15:10 9,198.90 9,199.20 9,198.90 9,199.20 3.0K
15:11 9,199.20 9,203.20 9,199.20 9,203.20 16.0K
15:12 9,203.20 9,203.20 9,203.10 9,203.10 13.5K
15:13 9,201.60 9,202.00 9,201.60 9,202.00 31.2K
15:14 9,207.30 9,207.30 9,205.00 9,205.00 58.1K
15:15 9,204.10 9,204.10 9,198.60 9,198.60 9.5K
15:16 9,200.90 9,202.40 9,200.90 9,202.40 2.3K
15:17 9,205.00 9,205.00 9,203.10 9,203.10 22.9K
15:18 9,206.50 9,208.20 9,206.50 9,208.20 7.5K
15:19 9,205.80 9,205.80 9,204.20 9,204.20 4.7K
15:20 9,204.20 9,204.20 9,203.10 9,203.10 24.4K
15:21 9,205.80 9,208.10 9,205.80 9,208.10 36.1K
15:22 9,206.60 9,208.10 9,206.60 9,208.10 5.5K
15:23 9,208.90 9,208.90 9,204.40 9,204.40 15.0K
15:24 9,205.30 9,205.30 9,203.60 9,203.60 11.6K
15:25 9,205.30 9,206.80 9,205.30 9,206.80 5.9K
15:26 9,206.80 9,209.70 9,206.80 9,209.70 15.7K
15:27 9,206.80 9,208.10 9,206.80 9,208.10 27.8K
15:28 9,208.90 9,208.90 9,202.40 9,202.40 24.6K
15:29 9,204.70 9,210.30 9,204.70 9,210.30 15.3K
15:30 9,201.00 9,208.90 9,201.00 9,208.90 19.3K
15:31 9,203.20 9,204.00 9,203.20 9,204.00 1.9K
15:32 9,204.00 9,210.90 9,204.00 9,210.90 20.3K
15:33 9,212.40 9,212.40 9,208.00 9,208.00 32.0K
15:34 9,211.00 9,216.30 9,211.00 9,216.30 7.8K
15:35 9,219.50 9,219.50 9,218.20 9,218.20 108.8K
15:36 9,220.40 9,220.40 9,217.40 9,217.40 56.1K
15:37 9,212.70 9,212.70 9,212.10 9,212.10 21.7K
15:38 9,214.40 9,214.40 9,210.40 9,210.40 30.8K
15:39 9,214.40 9,218.30 9,214.40 9,218.30 34.0K
15:40 9,214.40 9,221.20 9,214.40 9,221.20 33.1K
15:41 9,217.40 9,219.60 9,217.40 9,219.60 14.8K
15:42 9,215.70 9,222.40 9,215.70 9,222.40 47.0K
15:43 9,220.10 9,224.70 9,220.10 9,224.70 23.8K
15:44 9,226.80 9,226.80 9,224.60 9,224.60 68.5K
15:45 9,224.70 9,228.50 9,224.70 9,228.50 11.5K
15:46 9,225.50 9,226.00 9,225.50 9,226.00 51.5K
15:47 9,218.70 9,223.20 9,218.70 9,223.20 23.3K
15:48 9,235.30 9,235.30 9,231.90 9,231.90 38.3K
15:49 9,233.60 9,238.10 9,233.60 9,238.10 18.9K
15:50 9,238.10 9,244.10 9,238.10 9,244.10 14.1K
15:51 9,245.80 9,245.80 9,242.00 9,242.00 4.6K
15:52 9,242.00 9,245.80 9,242.00 9,245.80 7.1K
15:53 9,239.00 9,239.00 9,238.20 9,238.20 3.1K
15:54 9,234.50 9,234.80 9,234.50 9,234.80 96.1K
15:55 9,227.10 9,230.50 9,227.10 9,230.50 32.7K
15:56 9,229.70 9,233.80 9,229.70 9,233.80 1.3K
15:57 9,237.40 9,237.40 9,236.80 9,236.80 260.9K
15:58 9,233.80 9,241.70 9,233.80 9,241.70 2.8K
15:59 9,237.50 9,240.50 9,237.50 9,240.50 27.6K
16:00 9,243.60 9,243.60 9,243.60 9,243.60 76.3K
16:01 9,243.60 9,243.60 9,243.60 9,243.60 4.3K
16:02 9,243.60 9,243.60 9,243.60 9,243.60 29.4K
16:03 9,243.60 9,243.60 9,243.60 9,243.60 45.3K
16:04 9,243.60 9,243.60 9,232.30 9,232.30 3,571.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし