S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
14:17 8,698.20 8,702.70 8,698.20 8,702.70 96.0K
14:18 8,706.80 8,709.90 8,706.80 8,709.90 11.9K
14:19 8,711.60 8,711.60 8,707.00 8,707.00 38.6K
14:20 8,707.90 8,707.90 8,702.10 8,702.10 27.6K
14:21 8,705.10 8,705.10 8,703.00 8,703.00 2.1K
14:22 8,703.90 8,703.90 8,702.20 8,702.20 3.3K
14:23 8,703.10 8,703.10 8,699.70 8,699.70 6.2K
14:24 8,699.70 8,700.60 8,699.70 8,700.60 3.8K
14:25 8,702.30 8,702.30 8,699.80 8,699.80 13.0K
14:26 8,699.00 8,700.70 8,699.00 8,700.70 7.6K
14:27 8,696.50 8,697.30 8,696.50 8,697.30 7.0K
14:28 8,701.30 8,701.30 8,697.30 8,697.30 9.6K
14:29 8,697.30 8,697.30 8,697.30 8,697.30 9.9K
14:30 8,702.30 8,702.30 8,702.00 8,702.00 39.3K
14:31 8,697.50 8,699.80 8,697.50 8,699.80 7.3K
14:32 8,697.50 8,713.50 8,697.50 8,713.50 43.3K
14:33 8,711.80 8,711.80 8,705.60 8,705.60 11.8K
14:34 8,710.50 8,710.50 8,709.60 8,709.60 15.4K
14:35 8,709.60 8,721.70 8,709.60 8,721.70 12.4K
14:36 8,724.00 8,724.00 8,721.00 8,721.00 30.1K
14:37 8,722.70 8,722.70 8,722.70 8,722.70 3.7K
14:38 8,721.10 8,721.10 8,715.50 8,715.50 21.9K
14:39 8,713.30 8,713.30 8,710.80 8,710.80 2.1K
14:40 8,711.60 8,712.50 8,711.60 8,712.50 12.4K
14:41 8,719.20 8,719.20 8,716.20 8,716.20 15.6K
14:42 8,714.50 8,714.50 8,713.20 8,713.20 34.6K
14:43 8,714.60 8,714.60 8,712.40 8,712.40 16.2K
14:44 8,711.60 8,711.60 8,709.30 8,709.30 10.1K
14:45 8,711.60 8,713.30 8,711.60 8,713.30 20.4K
14:46 8,713.30 8,717.10 8,713.30 8,717.10 6.4K
14:47 8,717.30 8,717.30 8,714.90 8,714.90 2.4K
14:48 8,726.10 8,731.60 8,726.10 8,731.60 45.0K
14:49 8,733.30 8,737.90 8,733.30 8,737.90 8.0K
14:50 8,738.80 8,738.80 8,738.80 8,738.80 4.6K
14:51 8,736.50 8,736.50 8,734.90 8,734.90 31.6K
14:52 8,734.30 8,734.30 8,734.10 8,734.10 36.0K
14:53 8,736.50 8,736.50 8,736.50 8,736.50 28.3K
14:54 8,733.50 8,733.50 8,727.10 8,727.10 12.2K
14:55 8,726.50 8,738.00 8,726.50 8,738.00 47.1K
14:56 8,735.80 8,735.80 8,735.00 8,735.00 6.6K
14:57 8,735.00 8,735.00 8,734.70 8,734.70 19.2K
14:58 8,733.40 8,733.40 8,730.90 8,730.90 11.7K
14:59 8,730.90 8,735.70 8,730.90 8,735.70 30.1K
15:00 8,734.90 8,734.90 8,734.90 8,734.90 5.9K
15:01 8,735.70 8,737.10 8,735.70 8,737.10 2.3K
15:02 8,734.90 8,736.30 8,734.90 8,736.30 5.9K
15:03 8,734.00 8,734.00 8,729.50 8,729.50 6.1K
15:04 8,731.70 8,733.30 8,731.70 8,733.30 13.2K
15:05 8,735.50 8,735.50 8,734.00 8,734.00 30.9K
15:06 8,732.30 8,732.30 8,728.90 8,728.90 42.4K
15:07 8,731.60 8,733.30 8,731.60 8,733.30 8.1K
15:08 8,735.80 8,738.00 8,735.80 8,738.00 4.5K
15:09 8,735.80 8,735.80 8,734.70 8,734.70 50.0K
15:10 8,730.90 8,735.00 8,730.90 8,735.00 11.6K
15:11 8,737.20 8,738.30 8,737.20 8,738.30 9.7K
15:12 8,738.30 8,738.30 8,733.30 8,733.30 15.7K
15:13 8,734.10 8,734.10 8,730.20 8,730.20 12.2K
15:14 8,727.90 8,733.30 8,727.90 8,733.30 27.9K
15:15 8,734.10 8,734.10 8,733.40 8,733.40 28.4K
15:16 8,740.60 8,740.60 8,736.00 8,736.00 14.9K
15:17 8,738.20 8,738.20 8,736.00 8,736.00 25.3K
15:18 8,739.90 8,739.90 8,736.90 8,736.90 12.2K
15:19 8,740.20 8,740.20 8,737.00 8,737.00 50.3K
15:20 8,738.70 8,738.70 8,736.30 8,736.30 14.3K
15:21 8,737.20 8,737.20 8,737.20 8,737.20 2.5K
15:22 8,733.90 8,740.30 8,733.90 8,740.30 58.5K
15:23 8,742.90 8,742.90 8,739.80 8,739.80 19.4K
15:24 8,732.30 8,734.30 8,732.30 8,734.30 16.3K
15:25 8,731.20 8,732.10 8,731.20 8,732.10 8.4K
15:26 8,736.80 8,736.80 8,736.80 8,736.80 9.7K
15:27 8,734.50 8,736.80 8,734.50 8,736.80 24.1K
15:28 8,737.70 8,737.70 8,735.40 8,735.40 34.1K
15:29 8,736.80 8,736.80 8,735.10 8,735.10 40.3K
15:30 8,737.70 8,738.40 8,737.70 8,738.40 15.6K
15:31 8,737.60 8,737.60 8,737.60 8,737.60 3.8K
15:32 8,761.10 8,771.30 8,761.10 8,771.30 112.5K
15:33 8,771.30 8,772.20 8,771.30 8,772.20 22.4K
15:34 8,772.30 8,778.10 8,772.30 8,778.10 57.3K
15:35 8,790.20 8,790.20 8,787.70 8,787.70 37.7K
15:36 8,780.20 8,780.80 8,780.20 8,780.80 29.1K
15:37 8,778.20 8,778.20 8,776.50 8,776.50 18.1K
15:38 8,780.40 8,781.90 8,780.40 8,781.90 22.6K
15:39 8,784.90 8,784.90 8,784.90 8,784.90 11.2K
15:40 8,782.70 8,783.50 8,782.70 8,783.50 10.5K
15:41 8,784.10 8,784.10 8,778.70 8,778.70 8.4K
15:42 8,786.10 8,786.10 8,778.60 8,778.60 122.2K
15:43 8,775.80 8,780.00 8,775.80 8,780.00 64.4K
15:44 8,779.20 8,780.00 8,779.20 8,780.00 7.0K
15:45 8,773.80 8,773.80 8,768.90 8,768.90 19.0K
15:46 8,774.60 8,774.60 8,772.00 8,772.00 31.6K
15:47 8,770.60 8,774.60 8,770.60 8,774.60 11.5K
15:48 8,773.10 8,778.70 8,773.10 8,778.70 28.3K
15:49 8,777.40 8,777.40 8,775.40 8,775.40 35.0K
15:50 8,773.00 8,773.00 8,761.70 8,761.70 46.2K
15:51 8,767.90 8,767.90 8,767.70 8,767.70 16.9K
15:52 8,768.50 8,769.40 8,768.50 8,769.40 20.4K
15:53 8,762.40 8,765.80 8,762.40 8,765.80 28.3K
15:54 8,757.90 8,761.80 8,757.90 8,761.80 8.5K
15:55 8,765.50 8,765.50 8,764.60 8,764.60 31.6K
15:56 8,765.50 8,765.50 8,760.20 8,760.20 14.4K
15:57 8,757.10 8,766.60 8,757.10 8,766.60 29.6K
15:58 8,764.00 8,772.60 8,764.00 8,772.60 30.5K
15:59 8,767.00 8,767.00 8,766.40 8,766.40 34.8K
16:00 8,770.40 8,770.40 8,768.10 8,768.10 29.8K
16:01 8,768.10 8,768.10 8,768.10 8,768.10 0.0K
16:02 8,768.10 8,768.10 8,768.10 8,768.10 0.0K
16:03 8,768.10 8,768.10 8,768.10 8,768.10 0.0K
16:04 8,768.10 8,768.10 8,740.00 8,740.00 4,032.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし