S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,915.40 8,915.40 8,885.40 8,885.40 68.8K
10:01 8,883.80 8,883.80 8,880.50 8,880.50 4.3K
10:02 8,880.50 8,883.80 8,880.50 8,883.80 1.8K
10:03 8,885.40 8,885.40 8,878.70 8,878.70 4.0K
10:04 8,877.10 8,877.10 8,877.10 8,877.10 13.1K
10:05 8,872.40 8,873.90 8,872.40 8,873.90 1.4K
10:06 8,880.70 8,880.70 8,875.50 8,875.50 75.2K
10:07 8,841.20 8,845.00 8,841.20 8,845.00 7.8K
10:08 8,845.60 8,845.60 8,842.70 8,842.70 16.2K
10:09 8,834.10 8,838.60 8,834.10 8,838.60 54.0K
10:10 8,831.80 8,834.40 8,831.80 8,834.40 30.1K
10:11 8,839.50 8,871.40 8,839.50 8,871.40 24.0K
10:12 8,871.50 8,871.50 8,869.70 8,869.70 11.3K
10:13 8,880.90 8,880.90 8,880.90 8,880.90 9.7K
10:14 8,881.70 8,897.30 8,881.70 8,897.30 8.9K
10:15 8,898.10 8,898.90 8,898.10 8,898.90 7.7K
10:16 8,899.70 8,899.70 8,898.90 8,898.90 2.2K
10:17 8,901.10 8,901.10 8,900.00 8,900.00 11.8K
10:18 8,900.00 8,902.70 8,900.00 8,902.70 6.2K
10:19 8,894.70 8,899.20 8,894.70 8,899.20 10.7K
10:20 8,895.20 8,904.10 8,895.20 8,904.10 14.7K
10:21 8,904.80 8,904.80 8,904.10 8,904.10 5.7K
10:22 8,904.10 8,904.10 8,896.90 8,896.90 3.5K
10:23 8,895.30 8,895.30 8,895.30 8,895.30 0.2K
10:24 8,898.40 8,900.20 8,898.40 8,900.20 1.2K
10:25 8,900.20 8,900.20 8,898.70 8,898.70 8.6K
10:26 8,898.70 8,903.10 8,898.70 8,903.10 2.4K
10:27 8,903.10 8,903.10 8,901.50 8,901.50 1.0K
10:28 8,903.10 8,903.10 8,902.00 8,902.00 8.0K
10:29 8,896.10 8,902.00 8,896.10 8,902.00 1.0K
10:30 8,902.00 8,903.60 8,902.00 8,903.60 1.1K
10:31 8,899.80 8,903.60 8,899.80 8,903.60 4.9K
10:32 8,887.90 8,899.10 8,887.90 8,899.10 5.9K
10:33 8,892.40 8,892.40 8,890.80 8,890.80 1.0K
10:34 8,899.10 8,899.10 8,896.00 8,896.00 27.5K
10:35 8,900.50 8,904.90 8,900.50 8,904.90 10.4K
10:36 8,901.20 8,901.20 8,898.90 8,898.90 13.7K
10:37 8,900.00 8,904.20 8,900.00 8,904.20 7.5K
10:38 8,903.40 8,903.40 8,898.50 8,898.50 10.4K
10:39 8,898.40 8,898.40 8,896.80 8,896.80 10.7K
10:40 8,898.40 8,900.20 8,898.40 8,900.20 10.0K
10:41 8,904.90 8,904.90 8,899.50 8,899.50 8.8K
10:42 8,901.80 8,901.80 8,901.80 8,901.80 6.5K
10:43 8,901.80 8,903.40 8,901.80 8,903.40 8.6K
10:44 8,898.90 8,900.70 8,898.90 8,900.70 30.5K
10:45 8,898.90 8,898.90 8,898.90 8,898.90 1.8K
10:46 8,900.70 8,900.70 8,900.70 8,900.70 13.3K
10:47 8,911.20 8,911.20 8,910.10 8,910.10 9.4K
10:48 8,914.60 8,914.60 8,912.40 8,912.40 11.8K
10:49 8,907.80 8,908.50 8,907.80 8,908.50 9.4K
10:50 8,910.30 8,910.30 8,896.90 8,896.90 38.8K
10:51 8,910.30 8,912.00 8,910.30 8,912.00 4.7K
10:52 8,910.30 8,910.30 8,910.30 8,910.30 3.8K
10:53 8,905.80 8,905.80 8,903.60 8,903.60 3.9K
10:54 8,913.70 8,913.70 8,911.50 8,911.50 0.4K
10:55 8,909.80 8,922.40 8,909.80 8,922.40 23.7K
10:56 8,916.00 8,916.00 8,891.90 8,891.90 30.3K
10:57 8,895.60 8,909.90 8,895.60 8,909.90 26.8K
10:58 8,909.90 8,909.90 8,908.20 8,908.20 18.3K
10:59 8,902.00 8,905.40 8,902.00 8,905.40 3.8K
11:00 8,904.60 8,904.60 8,900.10 8,900.10 19.8K
11:01 8,901.40 8,901.40 8,900.70 8,900.70 6.4K
11:02 8,900.70 8,900.70 8,895.30 8,895.30 3.9K
11:03 8,894.50 8,894.50 8,894.50 8,894.50 13.1K
11:04 8,902.00 8,902.00 8,901.20 8,901.20 0.9K
11:05 8,896.70 8,914.10 8,896.70 8,914.10 18.9K
11:06 8,914.90 8,918.00 8,914.90 8,918.00 2.4K
11:07 8,923.10 8,923.10 8,922.00 8,922.00 23.4K
11:08 8,917.20 8,918.10 8,917.20 8,918.10 15.2K
11:09 8,918.60 8,918.60 8,917.50 8,917.50 13.7K
11:10 8,919.80 8,919.80 8,917.50 8,917.50 4.0K
11:11 8,919.80 8,919.80 8,913.70 8,913.70 20.6K
11:12 8,917.50 8,917.50 8,913.40 8,913.40 5.5K
11:13 8,911.00 8,912.70 8,911.00 8,912.70 40.7K
11:14 8,919.30 8,920.90 8,919.30 8,920.90 1.6K
11:15 8,920.90 8,920.90 8,915.30 8,915.30 46.8K
11:16 8,914.50 8,914.50 8,914.10 8,914.10 77.9K
11:17 8,911.10 8,911.90 8,911.10 8,911.90 4.5K
11:18 8,908.10 8,911.90 8,908.10 8,911.90 4.6K
11:19 8,911.90 8,911.90 8,909.10 8,909.10 5.5K
11:20 8,909.90 8,909.90 8,908.40 8,908.40 1.0K
11:21 8,908.40 8,908.40 8,904.30 8,904.30 41.1K
11:22 8,888.50 8,893.00 8,888.50 8,893.00 6.7K
11:23 8,888.50 8,888.50 8,881.80 8,881.80 4.6K
11:24 8,875.70 8,875.70 8,873.50 8,873.50 20.0K
11:25 8,871.70 8,871.70 8,870.10 8,870.10 6.9K
11:26 8,872.30 8,872.30 8,872.30 8,872.30 9.4K
11:27 8,870.80 8,870.80 8,866.30 8,866.30 9.3K
11:28 8,868.60 8,868.60 8,865.60 8,865.60 10.4K
11:29 8,870.10 8,870.10 8,867.10 8,867.10 4.7K
11:30 8,870.10 8,870.10 8,870.10 8,870.10 1.8K
11:31 8,870.90 8,870.90 8,870.90 8,870.90 4.1K
11:32 8,867.00 8,868.60 8,867.00 8,868.60 13.3K
11:33 8,872.00 8,872.00 8,871.20 8,871.20 10.9K
11:34 8,864.30 8,864.30 8,863.10 8,863.10 20.9K
11:35 8,865.60 8,876.30 8,865.60 8,876.30 14.8K
11:36 8,872.70 8,872.70 8,872.70 8,872.70 4.7K
11:37 8,872.70 8,872.70 8,862.40 8,862.40 12.6K
11:38 8,864.00 8,865.70 8,864.00 8,865.70 12.8K
11:39 8,866.60 8,875.60 8,866.60 8,875.60 15.0K
11:40 8,880.60 8,880.60 8,878.30 8,878.30 11.3K
11:41 8,888.70 8,889.50 8,888.70 8,889.50 19.1K
11:42 8,889.50 8,890.30 8,889.50 8,890.30 6.6K
11:43 8,890.90 8,891.60 8,890.90 8,891.60 10.4K
11:44 8,885.30 8,885.30 8,881.70 8,881.70 10.3K
11:45 8,882.50 8,882.50 8,880.90 8,880.90 3.1K
11:46 8,879.20 8,879.20 8,876.00 8,876.00 10.5K
11:47 8,879.40 8,881.00 8,879.40 8,881.00 5.6K
11:48 8,875.50 8,886.20 8,875.50 8,886.20 11.7K
11:49 8,887.00 8,887.00 8,887.00 8,887.00 3.2K
11:50 8,884.70 8,884.70 8,876.30 8,876.30 11.0K
11:51 8,873.80 8,873.80 8,872.60 8,872.60 11.6K
11:52 8,874.80 8,874.80 8,870.30 8,870.30 8.6K
11:53 8,876.40 8,876.40 8,871.90 8,871.90 21.1K
11:54 8,872.60 8,872.60 8,868.70 8,868.70 13.3K
11:55 8,871.00 8,871.00 8,871.00 8,871.00 2.8K
11:56 8,868.70 8,868.70 8,867.10 8,867.10 3.4K
11:57 8,867.10 8,867.20 8,867.10 8,867.20 17.2K
11:58 8,867.20 8,868.70 8,867.20 8,868.70 2.2K
11:59 8,864.00 8,864.90 8,864.00 8,864.90 6.9K
12:00 8,863.30 8,864.90 8,863.30 8,864.90 8.2K
12:01 8,863.20 8,864.20 8,863.20 8,864.20 2.3K
12:02 8,862.30 8,863.10 8,862.30 8,863.10 4.0K
12:03 8,867.90 8,867.90 8,866.50 8,866.50 5.5K
12:04 8,862.40 8,862.40 8,860.30 8,860.30 32.1K
12:05 8,856.70 8,856.70 8,852.80 8,852.80 23.6K
12:06 8,854.40 8,854.40 8,852.80 8,852.80 21.6K
12:07 8,850.50 8,851.10 8,850.50 8,851.10 0.9K
12:08 8,847.10 8,853.90 8,847.10 8,853.90 16.2K
12:09 8,858.40 8,858.40 8,856.10 8,856.10 1.7K
12:10 8,860.60 8,860.60 8,858.40 8,858.40 6.7K
12:11 8,861.40 8,861.40 8,861.40 8,861.40 6.9K
12:12 8,855.80 8,858.30 8,855.80 8,858.30 7.5K
12:13 8,854.30 8,861.40 8,854.30 8,861.40 10.1K
12:14 8,858.00 8,858.00 8,853.50 8,853.50 4.7K
12:15 8,862.20 8,862.20 8,856.10 8,856.10 17.2K
12:16 8,861.10 8,863.30 8,861.10 8,863.30 8.7K
12:17 8,864.10 8,866.40 8,864.10 8,866.40 5.1K
12:18 8,862.70 8,862.70 8,861.90 8,861.90 8.7K
12:19 8,867.20 8,867.20 8,865.60 8,865.60 10.5K
12:20 8,864.90 8,867.30 8,864.90 8,867.30 11.2K
12:21 8,861.10 8,865.80 8,861.10 8,865.80 15.6K
12:22 8,861.30 8,861.30 8,853.60 8,853.60 11.0K
12:23 8,856.10 8,856.10 8,853.00 8,853.00 9.3K
12:24 8,852.20 8,857.50 8,852.20 8,857.50 14.7K
12:25 8,857.50 8,857.50 8,857.50 8,857.50 8.2K
12:26 8,856.80 8,856.80 8,855.30 8,855.30 10.2K
12:27 8,860.50 8,860.50 8,856.10 8,856.10 4.0K
12:28 8,856.10 8,856.10 8,854.40 8,854.40 9.4K
12:29 8,855.30 8,855.30 8,849.90 8,849.90 6.5K
12:30 8,855.50 8,855.50 8,855.30 8,855.30 10.3K
12:31 8,855.30 8,855.30 8,839.00 8,839.00 33.7K
12:32 8,843.20 8,846.30 8,843.20 8,846.30 14.5K
12:33 8,847.70 8,847.70 8,842.10 8,842.10 16.8K
12:34 8,843.80 8,850.00 8,843.80 8,850.00 2.4K
12:35 8,846.00 8,850.80 8,846.00 8,850.80 6.8K
12:36 8,847.10 8,850.80 8,847.10 8,850.80 2.7K
12:37 8,847.10 8,856.10 8,847.10 8,856.10 28.3K
12:38 8,848.30 8,848.30 8,846.30 8,846.30 3.3K
12:39 8,846.30 8,846.30 8,846.30 8,846.30 2.2K
12:40 8,841.80 8,841.80 8,836.80 8,836.80 3.7K
12:41 8,833.50 8,834.20 8,833.50 8,834.20 21.6K
12:42 8,833.50 8,837.90 8,833.50 8,837.90 3.5K
12:43 8,833.50 8,835.10 8,833.50 8,835.10 3.6K
12:44 8,835.90 8,835.90 8,833.50 8,833.50 8.6K
12:45 8,839.60 8,839.60 8,837.40 8,837.40 11.9K
12:46 8,835.10 8,835.90 8,835.10 8,835.90 7.2K
12:47 8,833.70 8,833.70 8,830.60 8,830.60 10.8K
12:48 8,835.10 8,835.10 8,835.10 8,835.10 5.0K
12:49 8,832.90 8,836.80 8,832.90 8,836.80 13.7K
12:50 8,832.90 8,834.50 8,832.90 8,834.50 3.1K
12:51 8,835.10 8,835.10 8,832.70 8,832.70 27.7K
12:52 8,828.20 8,828.20 8,827.40 8,827.40 3.4K
12:53 8,830.80 8,836.80 8,830.80 8,836.80 2.0K
12:54 8,832.30 8,836.80 8,832.30 8,836.80 8.0K
12:55 8,841.30 8,841.30 8,833.50 8,833.50 6.8K
12:56 8,833.50 8,835.10 8,833.50 8,835.10 8.5K
12:57 8,832.30 8,832.30 8,830.80 8,830.80 7.2K
12:58 8,831.90 8,831.90 8,828.30 8,828.30 12.9K
12:59 8,825.20 8,829.90 8,825.20 8,829.90 14.3K
13:00 8,829.10 8,830.80 8,829.10 8,830.80 5.5K
13:01 8,830.10 8,833.50 8,830.10 8,833.50 1.4K
13:02 8,835.70 8,837.50 8,835.70 8,837.50 19.4K
13:03 8,842.20 8,846.70 8,842.20 8,846.70 41.6K
13:04 8,846.70 8,846.70 8,837.20 8,837.20 13.6K
13:05 8,845.60 8,849.40 8,845.60 8,849.40 11.6K
13:06 8,847.20 8,847.20 8,847.20 8,847.20 0.6K
13:07 8,850.30 8,850.30 8,846.60 8,846.60 9.2K
13:08 8,851.90 8,851.90 8,848.90 8,848.90 11.9K
13:09 8,846.60 8,846.60 8,845.80 8,845.80 10.4K
13:10 8,851.90 8,851.90 8,846.60 8,846.60 13.5K
13:11 8,844.90 8,844.90 8,844.20 8,844.20 4.0K
13:12 8,842.50 8,842.50 8,836.30 8,836.30 3.2K
13:13 8,839.70 8,842.70 8,839.70 8,842.70 11.7K
13:14 8,839.70 8,839.70 8,838.00 8,838.00 12.4K
13:15 8,841.90 8,843.00 8,841.90 8,843.00 14.4K
13:16 8,842.20 8,842.20 8,842.20 8,842.20 5.4K
13:17 8,846.90 8,849.40 8,846.90 8,849.40 12.5K
13:18 8,849.60 8,851.00 8,849.60 8,851.00 2.4K
13:19 8,852.90 8,856.30 8,852.90 8,856.30 15.1K
13:20 8,859.30 8,859.30 8,854.90 8,854.90 11.1K
13:21 8,858.60 8,858.60 8,854.10 8,854.10 0.7K
13:22 8,850.70 8,855.20 8,850.70 8,855.20 2.4K
13:23 8,849.90 8,849.90 8,846.50 8,846.50 179.1K
13:24 8,851.80 8,852.70 8,851.80 8,852.70 4.7K
13:25 8,846.50 8,851.00 8,846.50 8,851.00 5.3K
13:26 8,846.50 8,851.00 8,846.50 8,851.00 1.4K
13:27 8,848.80 8,848.80 8,846.50 8,846.50 4.5K
13:28 8,842.80 8,844.30 8,842.80 8,844.30 16.7K
13:29 8,843.50 8,845.70 8,843.50 8,845.70 6.1K
13:30 8,843.50 8,848.20 8,843.50 8,848.20 5.7K
13:31 8,846.00 8,846.00 8,844.40 8,844.40 5.3K
13:32 8,849.00 8,849.00 8,844.50 8,844.50 0.4K
13:33 8,849.00 8,849.00 8,845.90 8,845.90 1.3K
13:34 8,847.30 8,847.30 8,843.50 8,843.50 28.4K
13:35 8,844.30 8,844.30 8,839.80 8,839.80 44.2K
13:36 8,843.50 8,846.10 8,843.50 8,846.10 5.9K
13:37 8,843.70 8,843.70 8,842.00 8,842.00 7.6K
13:38 8,846.00 8,850.50 8,846.00 8,850.50 11.8K
13:39 8,851.20 8,851.20 8,848.20 8,848.20 13.0K
13:40 8,849.60 8,849.60 8,846.50 8,846.50 5.1K
13:41 8,846.80 8,849.80 8,846.80 8,849.80 8.8K
13:42 8,848.30 8,848.30 8,845.90 8,845.90 5.8K
13:43 8,861.90 8,861.90 8,860.60 8,860.60 9.1K
13:44 8,855.60 8,858.10 8,855.60 8,858.10 8.1K
13:45 8,855.90 8,855.90 8,855.90 8,855.90 2.4K
13:46 8,855.10 8,859.00 8,855.10 8,859.00 3.5K
13:47 8,856.00 8,861.30 8,856.00 8,861.30 1.9K
13:48 8,861.30 8,862.70 8,861.30 8,862.70 16.1K
13:49 8,864.60 8,869.10 8,864.60 8,869.10 12.2K
13:50 8,862.70 8,865.70 8,862.70 8,865.70 7.1K
13:51 8,865.00 8,865.00 8,862.70 8,862.70 17.4K
13:52 8,860.50 8,861.60 8,860.50 8,861.60 3.8K
13:53 8,857.70 8,866.60 8,857.70 8,866.60 10.5K
13:54 8,860.60 8,862.80 8,860.60 8,862.80 2.4K
13:55 8,862.80 8,862.80 8,857.30 8,857.30 4.3K
13:56 8,865.20 8,865.20 8,859.50 8,859.50 3.0K
13:57 8,861.40 8,866.80 8,861.40 8,866.80 9.8K
13:58 8,861.40 8,861.40 8,858.40 8,858.40 35.7K
13:59 8,861.80 8,864.10 8,861.80 8,864.10 1.1K
14:00 8,864.10 8,864.10 8,855.70 8,855.70 28.1K
14:01 8,863.30 8,863.30 8,859.60 8,859.60 11.1K
14:02 8,861.80 8,861.80 8,861.80 8,861.80 7.1K
14:03 8,862.60 8,865.70 8,862.60 8,865.70 1.3K
14:04 8,864.20 8,868.10 8,864.20 8,868.10 38.2K
14:05 8,866.80 8,869.00 8,866.80 8,869.00 2.2K
14:06 8,866.00 8,874.40 8,866.00 8,874.40 10.5K
14:07 8,873.80 8,873.80 8,869.40 8,869.40 5.1K
14:08 8,871.60 8,876.00 8,871.60 8,876.00 20.9K
14:09 8,869.90 8,873.30 8,869.90 8,873.30 25.7K
14:10 8,873.30 8,873.30 8,873.30 8,873.30 18.1K
14:11 8,867.50 8,869.20 8,867.50 8,869.20 2.8K
14:12 8,867.50 8,867.50 8,867.50 8,867.50 1.8K
14:13 8,867.50 8,869.20 8,867.50 8,869.20 4.7K
14:14 8,870.80 8,870.80 8,869.90 8,869.90 15.5K
14:15 8,868.30 8,872.30 8,868.30 8,872.30 4.4K
14:16 8,872.30 8,872.30 8,870.00 8,870.00 1.4K
14:17 8,870.00 8,873.20 8,870.00 8,873.20 4.6K
14:18 8,869.20 8,869.20 8,867.40 8,867.40 15.2K
14:19 8,868.30 8,868.30 8,868.30 8,868.30 1.8K
14:20 8,866.60 8,867.40 8,866.60 8,867.40 8.1K
14:21 8,865.90 8,865.90 8,865.90 8,865.90 8.1K
14:22 8,869.20 8,869.20 8,863.10 8,863.10 22.6K
14:23 8,861.50 8,871.20 8,861.50 8,871.20 9.4K
14:24 8,869.00 8,869.00 8,866.00 8,866.00 1.0K
14:25 8,867.70 8,867.70 8,864.30 8,864.30 2.2K
14:26 8,870.70 8,870.70 8,869.00 8,869.00 2.6K
14:27 8,866.00 8,866.00 8,861.50 8,861.50 3.1K
14:28 8,861.50 8,863.70 8,861.50 8,863.70 2.8K
14:29 8,864.00 8,864.00 8,863.70 8,863.70 3.4K
14:30 8,865.40 8,865.40 8,862.40 8,862.40 26.7K
14:31 8,859.80 8,859.80 8,859.80 8,859.80 54.9K
14:32 8,863.70 8,863.70 8,863.70 8,863.70 39.7K
14:33 8,868.80 8,868.80 8,867.10 8,867.10 3.8K
14:34 8,872.90 8,874.10 8,872.90 8,874.10 15.4K
14:35 8,874.10 8,874.10 8,869.30 8,869.30 5.0K
14:36 8,872.10 8,875.50 8,872.10 8,875.50 47.1K
14:37 8,871.80 8,871.80 8,871.60 8,871.60 10.3K
14:38 8,870.80 8,870.80 8,870.80 8,870.80 3.2K
14:39 8,867.80 8,870.20 8,867.80 8,870.20 6.7K
14:40 8,870.20 8,882.50 8,870.20 8,882.50 20.7K
14:41 8,881.70 8,881.70 8,877.80 8,877.80 24.1K
14:42 8,876.30 8,881.70 8,876.30 8,881.70 7.1K
14:43 8,878.60 8,878.60 8,878.60 8,878.60 2.5K
14:44 8,876.30 8,879.70 8,876.30 8,879.70 3.5K
14:45 8,881.90 8,881.90 8,877.20 8,877.20 2.3K
14:46 8,884.10 8,884.10 8,881.80 8,881.80 29.6K
14:47 8,877.90 8,880.10 8,877.90 8,880.10 55.8K
14:48 8,898.10 8,898.10 8,896.60 8,896.60 2.9K
14:49 8,895.10 8,897.90 8,895.10 8,897.90 4.2K
14:50 8,896.60 8,899.60 8,896.60 8,899.60 2.8K
14:51 8,900.40 8,900.40 8,896.60 8,896.60 1.3K
14:52 8,899.60 8,900.40 8,899.60 8,900.40 3.2K
14:53 8,901.30 8,901.30 8,896.40 8,896.40 27.4K
14:54 8,898.70 8,898.70 8,897.90 8,897.90 10.0K
14:55 8,898.10 8,898.10 8,898.10 8,898.10 19.1K
14:56 8,897.20 8,897.20 8,897.20 8,897.20 1.4K
14:57 8,894.20 8,894.20 8,894.20 8,894.20 0.6K
14:58 8,896.40 8,896.40 8,894.20 8,894.20 2.6K
14:59 8,896.40 8,896.40 8,894.20 8,894.20 1.1K
15:00 8,894.20 8,898.10 8,894.20 8,898.10 4.9K
15:01 8,893.40 8,898.10 8,893.40 8,898.10 31.8K
15:02 8,896.40 8,904.10 8,896.40 8,904.10 15.4K
15:03 8,900.70 8,905.40 8,900.70 8,905.40 22.0K
15:04 8,898.00 8,902.20 8,898.00 8,902.20 34.2K
15:05 8,895.80 8,902.50 8,895.80 8,902.50 6.4K
15:06 8,904.70 8,906.40 8,904.70 8,906.40 3.2K
15:07 8,898.70 8,899.30 8,898.70 8,899.30 46.5K
15:08 8,901.60 8,901.60 8,897.90 8,897.90 9.6K
15:09 8,901.00 8,905.50 8,901.00 8,905.50 30.0K
15:10 8,912.80 8,915.20 8,912.80 8,915.20 55.2K
15:11 8,916.70 8,916.70 8,916.70 8,916.70 35.7K
15:12 8,912.20 8,912.20 8,912.20 8,912.20 5.7K
15:13 8,916.70 8,916.70 8,910.50 8,910.50 32.2K
15:14 8,912.70 8,914.20 8,912.70 8,914.20 5.3K
15:15 8,910.30 8,910.50 8,910.30 8,910.50 3.4K
15:16 8,914.20 8,914.20 8,906.30 8,906.30 23.2K
15:17 8,909.40 8,911.60 8,909.40 8,911.60 1.1K
15:18 8,910.10 8,910.10 8,909.10 8,909.10 23.9K
15:19 8,913.20 8,914.90 8,913.20 8,914.90 11.4K
15:20 8,913.20 8,917.30 8,913.20 8,917.30 14.2K
15:21 8,917.30 8,917.30 8,913.40 8,913.40 5.3K
15:22 8,914.90 8,914.90 8,911.30 8,911.30 49.0K
15:23 8,912.90 8,917.30 8,912.90 8,917.30 3.4K
15:24 8,908.10 8,910.60 8,908.10 8,910.60 79.6K
15:25 8,907.60 8,908.10 8,907.60 8,908.10 4.2K
15:26 8,905.90 8,905.90 8,905.80 8,905.80 25.3K
15:27 8,905.20 8,905.20 8,905.20 8,905.20 19.6K
15:28 8,905.80 8,907.40 8,905.80 8,907.40 4.5K
15:29 8,907.40 8,907.40 8,907.40 8,907.40 5.8K
15:30 8,905.80 8,906.00 8,905.80 8,906.00 9.4K
15:31 8,905.80 8,905.80 8,905.20 8,905.20 19.3K
15:32 8,908.10 8,908.10 8,901.90 8,901.90 13.2K
15:33 8,901.90 8,901.90 8,901.90 8,901.90 12.4K
15:34 8,900.40 8,904.30 8,900.40 8,904.30 7.6K
15:35 8,906.50 8,906.50 8,902.60 8,902.60 41.8K
15:36 8,907.70 8,909.30 8,907.70 8,909.30 124.9K
15:37 8,903.20 8,904.60 8,903.20 8,904.60 25.3K
15:38 8,901.60 8,901.60 8,901.10 8,901.10 42.2K
15:39 8,907.30 8,907.30 8,905.10 8,905.10 3.6K
15:40 8,905.10 8,905.10 8,901.70 8,901.70 3.7K
15:41 8,902.00 8,905.70 8,902.00 8,905.70 66.3K
15:42 8,912.90 8,918.00 8,912.90 8,918.00 11.4K
15:43 8,918.00 8,918.00 8,918.00 8,918.00 8.7K
15:44 8,915.00 8,916.50 8,915.00 8,916.50 28.4K
15:45 8,914.30 8,920.50 8,914.30 8,920.50 46.9K
15:46 8,921.40 8,921.40 8,917.60 8,917.60 20.4K
15:47 8,922.80 8,923.60 8,922.80 8,923.60 20.9K
15:48 8,922.20 8,922.70 8,922.20 8,922.70 7.8K
15:49 8,922.20 8,922.20 8,920.40 8,920.40 77.6K
15:50 8,922.60 8,922.60 8,920.40 8,920.40 8.1K
15:51 8,917.20 8,918.10 8,917.20 8,918.10 10.4K
15:52 8,924.00 8,927.10 8,924.00 8,927.10 28.3K
15:53 8,921.50 8,927.10 8,921.50 8,927.10 12.0K
15:54 8,924.50 8,924.50 8,924.50 8,924.50 14.7K
15:55 8,919.60 8,925.80 8,919.60 8,925.80 28.5K
15:56 8,926.50 8,926.50 8,921.30 8,921.30 25.2K
15:57 8,924.50 8,927.40 8,924.50 8,927.40 31.6K
15:58 8,922.10 8,931.40 8,922.10 8,931.40 13.7K
15:59 8,930.60 8,930.60 8,929.90 8,929.90 52.3K
16:00 8,936.70 8,936.70 8,931.10 8,931.10 12.7K
16:01 8,931.10 8,931.10 8,931.10 8,931.10 0.0K
16:02 8,931.10 8,931.10 8,931.10 8,931.10 0.0K
16:03 8,931.10 8,931.10 8,931.10 8,931.10 0.0K
16:04 8,931.10 8,931.10 8,924.80 8,924.80 5,124.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし