S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,122.70 9,122.70 9,096.30 9,096.30 508.1K
10:01 9,106.20 9,106.20 9,106.00 9,106.00 2.4K
10:02 9,107.60 9,110.70 9,107.60 9,110.70 4.6K
10:03 9,100.80 9,100.80 9,099.00 9,099.00 6.1K
10:04 9,097.70 9,097.70 9,097.70 9,097.70 7.8K
10:05 9,097.50 9,097.50 9,094.30 9,094.30 3.1K
10:06 9,091.10 9,091.10 9,090.90 9,090.90 53.0K
10:07 8,867.00 8,867.00 8,849.50 8,849.50 44.1K
10:08 8,848.30 8,848.30 8,832.40 8,832.40 12.5K
10:09 8,829.90 8,829.90 8,827.20 8,827.20 31.5K
10:10 8,817.80 8,829.30 8,817.80 8,829.30 77.7K
10:11 8,848.80 8,850.60 8,848.80 8,850.60 23.3K
10:12 8,868.60 8,874.20 8,868.60 8,874.20 26.3K
10:13 8,873.10 8,876.40 8,873.10 8,876.40 15.1K
10:14 8,888.80 8,893.30 8,888.80 8,893.30 21.7K
10:15 8,884.60 8,888.80 8,884.60 8,888.80 8.4K
10:16 8,885.40 8,888.80 8,885.40 8,888.80 11.9K
10:17 8,885.90 8,895.30 8,885.90 8,895.30 23.0K
10:18 8,886.40 8,895.40 8,886.40 8,895.40 11.2K
10:19 8,900.30 8,909.30 8,900.30 8,909.30 33.3K
10:20 8,909.30 8,913.80 8,909.30 8,913.80 5.0K
10:21 8,912.00 8,915.40 8,912.00 8,915.40 5.9K
10:22 8,913.10 8,915.40 8,913.10 8,915.40 3.7K
10:23 8,924.30 8,924.30 8,916.20 8,916.20 11.7K
10:24 8,914.60 8,914.60 8,912.40 8,912.40 8.7K
10:25 8,898.50 8,898.50 8,893.70 8,893.70 13.7K
10:26 8,892.10 8,896.60 8,892.10 8,896.60 16.3K
10:27 8,891.50 8,891.50 8,885.80 8,885.80 3.1K
10:28 8,880.90 8,880.90 8,880.90 8,880.90 1.9K
10:29 8,880.90 8,880.90 8,880.90 8,880.90 1.4K
10:30 8,883.10 8,883.10 8,883.10 8,883.10 3.9K
10:31 8,872.00 8,882.00 8,872.00 8,882.00 34.9K
10:32 8,882.00 8,889.90 8,882.00 8,889.90 6.4K
10:33 8,887.60 8,887.60 8,885.40 8,885.40 7.9K
10:34 8,885.40 8,885.40 8,885.40 8,885.40 13.0K
10:35 8,887.00 8,887.00 8,882.50 8,882.50 18.5K
10:36 8,879.10 8,882.50 8,879.10 8,882.50 19.9K
10:37 8,871.50 8,871.50 8,871.50 8,871.50 26.7K
10:38 8,866.20 8,867.00 8,866.20 8,867.00 3.1K
10:39 8,862.50 8,862.50 8,862.50 8,862.50 4.0K
10:40 8,860.90 8,860.90 8,860.90 8,860.90 18.6K
10:41 8,854.70 8,854.70 8,853.00 8,853.00 13.2K
10:42 8,855.30 8,860.90 8,855.30 8,860.90 3.6K
10:43 8,858.70 8,866.80 8,858.70 8,866.80 24.6K
10:44 8,879.10 8,879.10 8,879.10 8,879.10 8.5K
10:45 8,876.90 8,876.90 8,872.40 8,872.40 17.7K
10:46 8,884.70 8,889.20 8,884.70 8,889.20 8.1K
10:47 8,892.60 8,892.60 8,892.50 8,892.50 16.8K
10:48 8,888.00 8,890.80 8,888.00 8,890.80 7.9K
10:49 8,890.80 8,890.80 8,884.70 8,884.70 15.2K
10:50 8,858.10 8,861.20 8,858.10 8,861.20 59.2K
10:51 8,874.40 8,878.90 8,874.40 8,878.90 3.4K
10:52 8,883.40 8,883.40 8,880.50 8,880.50 3.9K
10:53 8,878.90 8,878.90 8,878.20 8,878.20 4.1K
10:54 8,880.50 8,880.50 8,876.00 8,876.00 2.8K
10:55 8,883.40 8,883.40 8,882.10 8,882.10 33.9K
10:56 8,882.10 8,886.50 8,882.10 8,886.50 2.9K
10:57 8,884.30 8,884.30 8,882.10 8,882.10 18.9K
10:58 8,874.30 8,874.30 8,867.60 8,867.60 22.4K
10:59 8,874.30 8,876.00 8,874.30 8,876.00 1.9K
11:00 8,876.00 8,879.40 8,876.00 8,879.40 9.8K
11:01 8,880.10 8,880.10 8,874.80 8,874.80 17.4K
11:02 8,879.20 8,879.20 8,876.20 8,876.20 93.8K
11:03 8,868.40 8,868.40 8,865.00 8,865.00 10.6K
11:04 8,866.70 8,866.70 8,866.10 8,866.10 13.7K
11:05 8,869.90 8,869.90 8,868.40 8,868.40 3.9K
11:06 8,868.40 8,868.40 8,866.10 8,866.10 10.3K
11:07 8,864.40 8,866.10 8,864.40 8,866.10 10.0K
11:08 8,867.70 8,870.40 8,867.70 8,870.40 18.2K
11:09 8,869.80 8,869.80 8,867.60 8,867.60 3.7K
11:10 8,871.50 8,871.50 8,871.50 8,871.50 9.6K
11:11 8,873.10 8,874.70 8,873.10 8,874.70 21.8K
11:12 8,874.70 8,874.70 8,874.70 8,874.70 1.7K
11:13 8,874.70 8,876.70 8,874.70 8,876.70 26.7K
11:14 8,878.50 8,878.50 8,874.70 8,874.70 17.2K
11:15 8,882.50 8,882.50 8,880.80 8,880.80 21.6K
11:16 8,880.80 8,880.80 8,880.80 8,880.80 2.0K
11:17 8,880.80 8,881.40 8,880.80 8,881.40 23.6K
11:18 8,881.40 8,881.40 8,881.40 8,881.40 2.2K
11:19 8,881.40 8,883.00 8,881.40 8,883.00 9.1K
11:20 8,883.00 8,883.00 8,883.00 8,883.00 2.4K
11:21 8,883.00 8,883.00 8,883.00 8,883.00 3.5K
11:22 8,882.20 8,883.00 8,882.20 8,883.00 17.9K
11:23 8,877.70 8,885.60 8,877.70 8,885.60 9.5K
11:24 8,887.50 8,887.50 8,887.50 8,887.50 63.0K
11:25 8,889.20 8,889.20 8,888.40 8,888.40 17.5K
11:26 8,898.20 8,898.20 8,895.70 8,895.70 49.3K
11:27 8,901.50 8,902.60 8,901.50 8,902.60 4.6K
11:28 8,904.80 8,909.30 8,904.80 8,909.30 4.4K
11:29 8,904.60 8,904.60 8,902.90 8,902.90 7.4K
11:30 8,909.80 8,909.80 8,908.50 8,908.50 5.7K
11:31 8,909.60 8,913.00 8,909.60 8,913.00 7.8K
11:32 8,910.70 8,910.70 8,910.70 8,910.70 23.4K
11:33 8,910.40 8,910.40 8,908.20 8,908.20 25.8K
11:34 8,903.70 8,907.40 8,903.70 8,907.40 8.3K
11:35 8,903.70 8,903.70 8,902.60 8,902.60 5.1K
11:36 8,905.20 8,905.20 8,903.00 8,903.00 15.7K
11:37 8,900.60 8,906.60 8,900.60 8,906.60 59.6K
11:38 8,907.40 8,908.20 8,907.40 8,908.20 1.3K
11:39 8,907.40 8,907.40 8,905.90 8,905.90 13.1K
11:40 8,907.40 8,907.40 8,905.10 8,905.10 4.8K
11:41 8,905.10 8,905.10 8,892.80 8,892.80 12.6K
11:42 8,896.90 8,896.90 8,894.70 8,894.70 7.6K
11:43 8,896.80 8,896.80 8,892.90 8,892.90 21.6K
11:44 8,889.40 8,893.30 8,889.40 8,893.30 31.9K
11:45 8,895.80 8,904.10 8,895.80 8,904.10 12.2K
11:46 8,902.60 8,903.30 8,902.60 8,903.30 2.7K
11:47 8,905.60 8,905.60 8,904.00 8,904.00 2.2K
11:48 8,902.60 8,902.60 8,895.40 8,895.40 22.8K
11:49 8,895.40 8,895.40 8,892.90 8,892.90 39.9K
11:50 8,898.40 8,901.50 8,898.40 8,901.50 26.9K
11:51 8,899.30 8,899.30 8,897.50 8,897.50 18.6K
11:52 8,899.80 8,903.10 8,899.80 8,903.10 8.7K
11:53 8,899.20 8,899.20 8,899.20 8,899.20 12.8K
11:54 8,900.90 8,900.90 8,900.90 8,900.90 1.3K
11:55 8,902.60 8,905.40 8,902.60 8,905.40 10.2K
11:56 8,902.30 8,906.70 8,902.30 8,906.70 49.5K
11:57 8,914.70 8,918.90 8,914.70 8,918.90 21.6K
11:58 8,920.20 8,920.20 8,914.70 8,914.70 35.2K
11:59 8,918.60 8,918.60 8,916.30 8,916.30 5.4K
12:00 8,916.30 8,916.30 8,916.30 8,916.30 10.0K
12:01 8,918.50 8,918.50 8,915.30 8,915.30 18.6K
12:02 8,901.20 8,901.20 8,900.10 8,900.10 35.4K
12:03 8,894.20 8,897.80 8,894.20 8,897.80 11.7K
12:04 8,910.20 8,910.20 8,904.10 8,904.10 52.8K
12:05 8,904.90 8,905.70 8,904.90 8,905.70 16.6K
12:06 8,896.50 8,896.50 8,892.50 8,892.50 27.2K
12:07 8,896.40 8,896.40 8,891.10 8,891.10 37.1K
12:08 8,896.40 8,896.40 8,891.10 8,891.10 6.0K
12:09 8,893.40 8,893.40 8,885.60 8,885.60 12.6K
12:10 8,882.40 8,885.00 8,882.40 8,885.00 2.4K
12:11 8,881.10 8,885.70 8,881.10 8,885.70 24.0K
12:12 8,882.80 8,885.00 8,882.80 8,885.00 10.4K
12:13 8,885.90 8,886.60 8,885.90 8,886.60 12.5K
12:14 8,883.40 8,883.40 8,883.40 8,883.40 3.5K
12:15 8,884.20 8,885.00 8,884.20 8,885.00 4.6K
12:16 8,885.00 8,887.30 8,885.00 8,887.30 18.3K
12:17 8,883.40 8,887.30 8,883.40 8,887.30 10.3K
12:18 8,885.00 8,885.00 8,883.40 8,883.40 3.0K
12:19 8,890.60 8,890.60 8,886.80 8,886.80 38.9K
12:20 8,886.00 8,886.00 8,879.90 8,879.90 11.9K
12:21 8,883.00 8,884.10 8,883.00 8,884.10 7.7K
12:22 8,880.30 8,881.10 8,880.30 8,881.10 6.5K
12:23 8,880.20 8,881.10 8,880.20 8,881.10 1.8K
12:24 8,875.20 8,876.50 8,875.20 8,876.50 70.7K
12:25 8,871.70 8,871.70 8,869.50 8,869.50 22.4K
12:26 8,868.90 8,868.90 8,866.70 8,866.70 7.1K
12:27 8,868.90 8,868.90 8,862.30 8,862.30 20.9K
12:28 8,862.30 8,862.30 8,861.50 8,861.50 8.7K
12:29 8,860.90 8,860.90 8,857.60 8,857.60 10.7K
12:30 8,863.10 8,863.10 8,860.90 8,860.90 8.3K
12:31 8,857.60 8,861.60 8,857.60 8,861.60 6.8K
12:32 8,864.70 8,864.70 8,864.10 8,864.10 13.5K
12:33 8,858.00 8,858.00 8,855.40 8,855.40 8.8K
12:34 8,853.50 8,858.60 8,853.50 8,858.60 20.5K
12:35 8,858.00 8,860.30 8,858.00 8,860.30 9.8K
12:36 8,857.20 8,857.20 8,855.80 8,855.80 14.2K
12:37 8,858.00 8,858.00 8,844.20 8,844.20 65.8K
12:38 8,845.80 8,849.70 8,845.80 8,849.70 18.9K
12:39 8,846.10 8,847.40 8,846.10 8,847.40 6.8K
12:40 8,843.00 8,843.00 8,841.00 8,841.00 16.9K
12:41 8,837.70 8,839.10 8,837.70 8,839.10 11.3K
12:42 8,836.90 8,841.50 8,836.90 8,841.50 11.7K
12:43 8,837.60 8,846.20 8,837.60 8,846.20 36.3K
12:44 8,843.40 8,843.40 8,842.30 8,842.30 18.1K
12:45 8,840.90 8,840.90 8,840.90 8,840.90 5.7K
12:46 8,847.20 8,847.20 8,845.00 8,845.00 5.1K
12:47 8,847.20 8,847.20 8,843.90 8,843.90 5.1K
12:48 8,854.00 8,865.70 8,854.00 8,865.70 40.3K
12:49 8,863.40 8,867.30 8,863.40 8,867.30 5.9K
12:50 8,867.30 8,867.30 8,865.00 8,865.00 2.9K
12:51 8,863.30 8,865.00 8,863.30 8,865.00 2.2K
12:52 8,865.00 8,865.00 8,861.10 8,861.10 7.7K
12:53 8,860.50 8,862.10 8,860.50 8,862.10 40.5K
12:54 8,859.40 8,859.40 8,857.10 8,857.10 9.9K
12:55 8,861.10 8,861.10 8,853.80 8,853.80 6.5K
12:56 8,850.40 8,850.40 8,850.40 8,850.40 3.8K
12:57 8,858.80 8,858.80 8,856.60 8,856.60 16.8K
12:58 8,854.30 8,854.30 8,853.60 8,853.60 14.2K
12:59 8,845.20 8,845.90 8,845.20 8,845.90 2.2K
13:00 8,842.70 8,844.30 8,842.70 8,844.30 11.7K
13:01 8,847.20 8,849.90 8,847.20 8,849.90 3.6K
13:02 8,850.00 8,850.00 8,836.90 8,836.90 8.5K
13:03 8,832.90 8,832.90 8,831.50 8,831.50 29.2K
13:04 8,834.80 8,834.80 8,833.10 8,833.10 11.7K
13:05 8,839.90 8,839.90 8,839.90 8,839.90 14.5K
13:06 8,837.70 8,837.70 8,833.70 8,833.70 5.0K
13:07 8,837.70 8,837.70 8,835.40 8,835.40 6.1K
13:08 8,835.20 8,837.10 8,835.20 8,837.10 6.2K
13:09 8,834.60 8,834.60 8,827.70 8,827.70 20.0K
13:10 8,828.50 8,830.40 8,828.50 8,830.40 27.1K
13:11 8,833.80 8,833.80 8,833.80 8,833.80 24.1K
13:12 8,830.40 8,832.60 8,830.40 8,832.60 10.5K
13:13 8,842.70 8,845.80 8,842.70 8,845.80 23.1K
13:14 8,848.40 8,849.90 8,848.40 8,849.90 2.5K
13:15 8,852.20 8,856.70 8,852.20 8,856.70 16.2K
13:16 8,852.70 8,852.90 8,852.70 8,852.90 2.7K
13:17 8,849.70 8,852.90 8,849.70 8,852.90 6.9K
13:18 8,852.90 8,852.90 8,848.90 8,848.90 2.1K
13:19 8,852.10 8,852.90 8,852.10 8,852.90 3.2K
13:20 8,852.90 8,852.90 8,851.20 8,851.20 7.5K
13:21 8,851.80 8,852.00 8,851.80 8,852.00 3.2K
13:22 8,855.90 8,864.50 8,855.90 8,864.50 52.2K
13:23 8,866.60 8,868.50 8,866.60 8,868.50 52.1K
13:24 8,872.40 8,872.40 8,871.50 8,871.50 45.4K
13:25 8,872.20 8,872.20 8,871.30 8,871.30 4.5K
13:26 8,870.20 8,873.00 8,870.20 8,873.00 8.2K
13:27 8,867.30 8,870.70 8,867.30 8,870.70 18.7K
13:28 8,869.40 8,874.60 8,869.40 8,874.60 3.1K
13:29 8,869.00 8,872.20 8,869.00 8,872.20 4.3K
13:30 8,869.00 8,874.60 8,869.00 8,874.60 1.0K
13:31 8,871.60 8,871.60 8,871.60 8,871.60 22.5K
13:32 8,867.70 8,870.70 8,867.70 8,870.70 10.3K
13:33 8,872.40 8,872.40 8,870.20 8,870.20 5.2K
13:34 8,869.90 8,870.20 8,869.90 8,870.20 15.5K
13:35 8,869.10 8,869.10 8,868.20 8,868.20 42.3K
13:36 8,867.70 8,870.20 8,867.70 8,870.20 21.4K
13:37 8,869.00 8,869.40 8,869.00 8,869.40 4.3K
13:38 8,870.70 8,870.70 8,866.50 8,866.50 14.5K
13:39 8,864.90 8,864.90 8,862.60 8,862.60 11.3K
13:40 8,861.40 8,870.80 8,861.40 8,870.80 42.5K
13:41 8,870.00 8,870.00 8,870.00 8,870.00 14.4K
13:42 8,876.00 8,876.00 8,873.50 8,873.50 5.5K
13:43 8,871.30 8,873.50 8,871.30 8,873.50 6.6K
13:44 8,871.80 8,872.40 8,871.80 8,872.40 5.7K
13:45 8,871.80 8,873.30 8,871.80 8,873.30 2.3K
13:46 8,871.80 8,875.80 8,871.80 8,875.80 13.5K
13:47 8,875.20 8,875.20 8,874.60 8,874.60 7.3K
13:48 8,874.60 8,874.60 8,874.60 8,874.60 2.3K
13:49 8,876.90 8,876.90 8,875.20 8,875.20 8.3K
13:50 8,874.40 8,874.40 8,873.90 8,873.90 19.6K
13:51 8,871.30 8,875.30 8,871.30 8,875.30 6.4K
13:52 8,877.60 8,877.60 8,869.10 8,869.10 32.1K
13:53 8,873.10 8,873.10 8,873.10 8,873.10 4.1K
13:54 8,873.10 8,873.10 8,868.30 8,868.30 5.2K
13:55 8,867.40 8,869.70 8,867.40 8,869.70 7.8K
13:56 8,869.70 8,873.10 8,869.70 8,873.10 34.2K
13:57 8,885.30 8,887.00 8,885.30 8,887.00 4.1K
13:58 8,884.80 8,886.20 8,884.80 8,886.20 1.9K
13:59 8,887.00 8,888.10 8,887.00 8,888.10 22.4K
14:00 8,888.10 8,888.10 8,886.60 8,886.60 20.5K
14:01 8,886.60 8,891.10 8,886.60 8,891.10 24.4K
14:02 8,888.80 8,891.10 8,888.80 8,891.10 6.4K
14:03 8,887.20 8,887.20 8,886.60 8,886.60 18.4K
14:04 8,888.80 8,889.40 8,888.80 8,889.40 10.1K
14:05 8,888.00 8,891.10 8,888.00 8,891.10 60.2K
14:06 8,891.10 8,891.10 8,890.90 8,890.90 5.9K
14:07 8,889.30 8,889.30 8,887.00 8,887.00 75.4K
14:08 8,887.60 8,888.50 8,887.60 8,888.50 208.9K
14:09 8,883.70 8,883.70 8,880.60 8,880.60 20.0K
14:10 8,876.40 8,879.80 8,876.40 8,879.80 25.1K
14:11 8,875.60 8,880.10 8,875.60 8,880.10 29.3K
14:12 8,883.20 8,883.20 8,873.10 8,873.10 11.8K
14:13 8,873.10 8,878.70 8,873.10 8,878.70 20.3K
14:14 8,873.10 8,873.10 8,870.80 8,870.80 15.1K
14:15 8,868.60 8,872.40 8,868.60 8,872.40 6.8K
14:16 8,873.90 8,873.90 8,873.50 8,873.50 31.3K
14:17 8,877.40 8,877.40 8,871.30 8,871.30 7.8K
14:18 8,875.40 8,876.30 8,875.40 8,876.30 20.0K
14:19 8,882.50 8,888.40 8,882.50 8,888.40 73.5K
14:20 8,890.80 8,894.20 8,890.80 8,894.20 7.8K
14:21 8,893.40 8,893.40 8,891.40 8,891.40 22.1K
14:22 8,886.90 8,887.50 8,886.90 8,887.50 17.5K
14:23 8,890.80 8,890.80 8,889.10 8,889.10 113.1K
14:24 8,891.40 8,891.40 8,886.90 8,886.90 5.8K
14:25 8,886.90 8,890.50 8,886.90 8,890.50 18.3K
14:26 8,893.90 8,895.30 8,893.90 8,895.30 8.6K
14:27 8,889.70 8,893.60 8,889.70 8,893.60 12.4K
14:28 8,890.80 8,890.80 8,887.50 8,887.50 8.3K
14:29 8,887.50 8,889.10 8,887.50 8,889.10 4.2K
14:30 8,887.50 8,887.50 8,885.20 8,885.20 8.0K
14:31 8,884.40 8,884.40 8,881.90 8,881.90 45.4K
14:32 8,883.60 8,883.60 8,877.40 8,877.40 25.7K
14:33 8,880.80 8,880.80 8,880.80 8,880.80 2.8K
14:34 8,880.80 8,880.80 8,880.80 8,880.80 5.1K
14:35 8,880.00 8,883.10 8,880.00 8,883.10 23.2K
14:36 8,880.80 8,880.80 8,880.80 8,880.80 3.5K
14:37 8,881.70 8,881.70 8,877.00 8,877.00 18.8K
14:38 8,877.70 8,878.70 8,877.70 8,878.70 5.9K
14:39 8,877.00 8,877.00 8,874.00 8,874.00 19.2K
14:40 8,872.30 8,872.50 8,872.30 8,872.50 22.3K
14:41 8,870.00 8,870.00 8,869.90 8,869.90 4.3K
14:42 8,870.80 8,872.20 8,870.80 8,872.20 4.3K
14:43 8,873.80 8,873.80 8,872.40 8,872.40 21.8K
14:44 8,868.70 8,868.70 8,867.70 8,867.70 7.1K
14:45 8,866.30 8,868.70 8,866.30 8,868.70 7.9K
14:46 8,868.70 8,868.70 8,866.20 8,866.20 4.5K
14:47 8,873.20 8,873.20 8,873.20 8,873.20 14.5K
14:48 8,873.20 8,873.20 8,869.20 8,869.20 7.7K
14:49 8,870.10 8,870.10 8,867.00 8,867.00 3.3K
14:50 8,873.20 8,873.20 8,870.90 8,870.90 5.3K
14:51 8,867.90 8,870.90 8,867.90 8,870.90 12.4K
14:52 8,868.70 8,868.70 8,868.70 8,868.70 9.5K
14:53 8,868.60 8,868.60 8,867.90 8,867.90 12.4K
14:54 8,866.20 8,868.70 8,866.20 8,868.70 7.1K
14:55 8,870.00 8,870.00 8,869.50 8,869.50 14.8K
14:56 8,863.30 8,864.20 8,863.30 8,864.20 6.5K
14:57 8,864.20 8,873.20 8,864.20 8,873.20 57.6K
14:58 8,878.50 8,878.50 8,878.50 8,878.50 5.0K
14:59 8,888.20 8,888.20 8,886.00 8,886.00 35.4K
15:00 8,885.40 8,885.40 8,885.10 8,885.10 38.3K
15:01 8,900.40 8,900.40 8,896.80 8,896.80 6.9K
15:02 8,896.40 8,900.90 8,896.40 8,900.90 57.4K
15:03 8,902.40 8,905.40 8,902.40 8,905.40 11.5K
15:04 8,905.40 8,906.60 8,905.40 8,906.60 49.3K
15:05 8,909.60 8,911.90 8,909.60 8,911.90 7.0K
15:06 8,903.50 8,904.30 8,903.50 8,904.30 18.9K
15:07 8,907.40 8,907.40 8,905.10 8,905.10 10.1K
15:08 8,903.40 8,903.40 8,903.40 8,903.40 6.6K
15:09 8,905.10 8,905.10 8,901.20 8,901.20 18.1K
15:10 8,901.40 8,901.40 8,901.20 8,901.20 8.7K
15:11 8,900.60 8,900.60 8,898.00 8,898.00 13.9K
15:12 8,898.00 8,909.60 8,898.00 8,909.60 38.3K
15:13 8,915.70 8,915.70 8,914.10 8,914.10 10.8K
15:14 8,916.60 8,916.60 8,911.00 8,911.00 32.3K
15:15 8,909.60 8,918.50 8,909.60 8,918.50 32.8K
15:16 8,919.10 8,919.10 8,918.40 8,918.40 5.9K
15:17 8,920.60 8,920.60 8,919.90 8,919.90 9.5K
15:18 8,919.20 8,919.20 8,918.30 8,918.30 11.7K
15:19 8,921.70 8,921.70 8,919.70 8,919.70 11.6K
15:20 8,922.20 8,922.20 8,922.20 8,922.20 8.0K
15:21 8,917.50 8,918.30 8,917.50 8,918.30 7.8K
15:22 8,920.00 8,922.20 8,920.00 8,922.20 49.7K
15:23 8,922.60 8,925.70 8,922.60 8,925.70 20.7K
15:24 8,923.50 8,924.00 8,923.50 8,924.00 18.9K
15:25 8,935.70 8,935.70 8,932.90 8,932.90 83.8K
15:26 8,935.20 8,935.20 8,929.00 8,929.00 36.0K
15:27 8,934.50 8,935.60 8,934.50 8,935.60 7.8K
15:28 8,933.70 8,933.70 8,933.40 8,933.40 7.7K
15:29 8,933.40 8,934.50 8,933.40 8,934.50 7.2K
15:30 8,933.40 8,934.50 8,933.40 8,934.50 8.1K
15:31 8,934.50 8,938.40 8,934.50 8,938.40 39.7K
15:32 8,946.20 8,946.20 8,941.20 8,941.20 141.3K
15:33 8,942.40 8,942.40 8,938.40 8,938.40 13.5K
15:34 8,933.70 8,933.70 8,933.70 8,933.70 6.5K
15:35 8,937.10 8,937.10 8,932.90 8,932.90 11.9K
15:36 8,932.90 8,932.90 8,929.40 8,929.40 88.5K
15:37 8,925.30 8,925.30 8,918.20 8,918.20 30.8K
15:38 8,919.70 8,919.70 8,919.70 8,919.70 4.7K
15:39 8,914.20 8,920.60 8,914.20 8,920.60 6.9K
15:40 8,917.50 8,917.60 8,917.50 8,917.60 21.6K
15:41 8,919.20 8,919.20 8,918.20 8,918.20 12.2K
15:42 8,921.40 8,921.40 8,919.10 8,919.10 13.0K
15:43 8,917.50 8,917.50 8,917.50 8,917.50 18.2K
15:44 8,917.50 8,917.50 8,915.80 8,915.80 12.0K
15:45 8,917.40 8,919.10 8,917.40 8,919.10 52.6K
15:46 8,932.70 8,932.70 8,930.40 8,930.40 77.4K
15:47 8,931.60 8,931.60 8,929.50 8,929.50 28.0K
15:48 8,928.70 8,929.80 8,928.70 8,929.80 18.2K
15:49 8,928.80 8,928.80 8,917.50 8,917.50 69.4K
15:50 8,915.80 8,922.40 8,915.80 8,922.40 74.8K
15:51 8,925.30 8,925.30 8,925.20 8,925.20 20.3K
15:52 8,925.20 8,925.20 8,922.80 8,922.80 11.0K
15:53 8,925.20 8,925.70 8,925.20 8,925.70 11.2K
15:54 8,926.80 8,926.80 8,922.70 8,922.70 16.2K
15:55 8,922.70 8,924.10 8,922.70 8,924.10 43.8K
15:56 8,920.20 8,920.20 8,918.40 8,918.40 52.6K
15:57 8,920.20 8,920.20 8,918.50 8,918.50 28.9K
15:58 8,915.90 8,915.90 8,915.10 8,915.10 77.4K
15:59 8,925.70 8,927.30 8,925.70 8,927.30 39.5K
16:00 8,926.50 8,926.50 8,926.50 8,926.50 2.4K
16:01 8,926.50 8,926.50 8,926.50 8,926.50 0.0K
16:02 8,926.50 8,926.50 8,926.50 8,926.50 0.0K
16:03 8,926.50 8,926.50 8,926.50 8,926.50 0.0K
16:04 8,926.50 8,926.50 8,915.40 8,915.40 3,781.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし