S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,738.00 8,738.00 8,711.90 8,711.90 490.2K
10:01 8,711.90 8,713.50 8,711.90 8,713.50 2.5K
10:02 8,716.90 8,716.90 8,713.50 8,713.50 23.1K
10:03 8,716.90 8,716.90 8,716.90 8,716.90 3.2K
10:04 8,718.40 8,718.40 8,716.60 8,716.60 4.1K
10:05 8,720.00 8,720.00 8,720.00 8,720.00 5.5K
10:06 8,720.00 8,721.40 8,720.00 8,721.40 3.9K
10:07 8,674.90 8,703.90 8,674.90 8,703.90 243.9K
10:08 8,700.60 8,714.40 8,700.60 8,714.40 31.4K
10:09 8,718.70 8,718.80 8,718.70 8,718.80 17.8K
10:10 8,722.50 8,725.90 8,722.50 8,725.90 12.5K
10:11 8,723.70 8,724.20 8,723.70 8,724.20 8.6K
10:12 8,715.00 8,727.20 8,715.00 8,727.20 8.8K
10:13 8,721.10 8,731.60 8,721.10 8,731.60 4.1K
10:14 8,728.80 8,728.80 8,719.40 8,719.40 12.7K
10:15 8,720.50 8,720.50 8,716.00 8,716.00 26.9K
10:16 8,720.50 8,726.60 8,720.50 8,726.60 3.0K
10:17 8,731.00 8,732.60 8,731.00 8,732.60 9.2K
10:18 8,734.20 8,734.20 8,729.90 8,729.90 2.6K
10:19 8,734.40 8,734.40 8,734.40 8,734.40 4.5K
10:20 8,743.40 8,743.40 8,727.70 8,727.70 11.5K
10:21 8,726.10 8,727.90 8,726.10 8,727.90 11.7K
10:22 8,723.40 8,729.50 8,723.40 8,729.50 36.2K
10:23 8,729.10 8,729.10 8,727.80 8,727.80 4.8K
10:24 8,728.70 8,728.70 8,728.70 8,728.70 3.4K
10:25 8,733.20 8,734.90 8,733.20 8,734.90 24.0K
10:26 8,736.40 8,738.00 8,736.40 8,738.00 18.9K
10:27 8,730.40 8,730.40 8,726.80 8,726.80 58.3K
10:28 8,706.30 8,706.30 8,704.90 8,704.90 13.4K
10:29 8,707.10 8,707.10 8,707.10 8,707.10 0.3K
10:30 8,707.90 8,709.00 8,707.90 8,709.00 22.6K
10:31 8,705.20 8,716.00 8,705.20 8,716.00 6.7K
10:32 8,717.50 8,717.50 8,717.50 8,717.50 20.2K
10:33 8,718.80 8,718.80 8,718.00 8,718.00 11.8K
10:34 8,724.10 8,729.00 8,724.10 8,729.00 3.6K
10:35 8,729.00 8,729.00 8,727.50 8,727.50 10.8K
10:36 8,729.70 8,730.10 8,729.70 8,730.10 2.7K
10:37 8,735.10 8,735.90 8,735.10 8,735.90 11.5K
10:38 8,732.90 8,732.90 8,732.90 8,732.90 8.3K
10:39 8,727.50 8,729.80 8,727.50 8,729.80 6.9K
10:40 8,727.60 8,727.60 8,724.50 8,724.50 4.2K
10:41 8,727.50 8,729.00 8,727.50 8,729.00 18.6K
10:42 8,738.40 8,738.40 8,733.50 8,733.50 10.7K
10:43 8,736.60 8,737.30 8,736.60 8,737.30 20.9K
10:44 8,750.20 8,750.20 8,733.30 8,733.30 4.2K
10:45 8,733.30 8,736.70 8,733.30 8,736.70 5.9K
10:46 8,736.70 8,736.70 8,732.70 8,732.70 5.7K
10:47 8,733.60 8,733.60 8,733.30 8,733.30 6.5K
10:48 8,725.70 8,730.10 8,725.70 8,730.10 6.6K
10:49 8,730.10 8,730.10 8,729.40 8,729.40 12.7K
10:50 8,736.70 8,736.70 8,735.10 8,735.10 12.6K
10:51 8,736.70 8,745.00 8,736.70 8,745.00 6.9K
10:52 8,745.70 8,745.70 8,741.20 8,741.20 0.4K
10:53 8,738.90 8,738.90 8,732.20 8,732.20 6.8K
10:54 8,730.60 8,732.70 8,730.60 8,732.70 6.4K
10:55 8,733.40 8,741.20 8,733.40 8,741.20 5.8K
10:56 8,740.40 8,740.40 8,735.10 8,735.10 24.2K
10:57 8,737.80 8,737.80 8,736.20 8,736.20 12.1K
10:58 8,731.70 8,736.20 8,731.70 8,736.20 2.8K
10:59 8,736.20 8,736.20 8,733.20 8,733.20 13.8K
11:00 8,736.70 8,736.70 8,730.60 8,730.60 16.2K
11:01 8,732.20 8,732.20 8,732.20 8,732.20 8.9K
11:02 8,732.20 8,733.80 8,732.20 8,733.80 11.8K
11:03 8,731.50 8,739.80 8,731.50 8,739.80 2.9K
11:04 8,733.80 8,734.30 8,733.80 8,734.30 44.4K
11:05 8,744.30 8,745.20 8,744.30 8,745.20 56.9K
11:06 8,737.70 8,738.50 8,737.70 8,738.50 1.1K
11:07 8,735.50 8,738.70 8,735.50 8,738.70 1.8K
11:08 8,743.20 8,746.60 8,743.20 8,746.60 34.2K
11:09 8,742.10 8,743.50 8,742.10 8,743.50 20.0K
11:10 8,744.00 8,744.00 8,744.00 8,744.00 3.0K
11:11 8,743.20 8,749.30 8,743.20 8,749.30 3.6K
11:12 8,739.80 8,739.80 8,737.10 8,737.10 31.9K
11:13 8,742.40 8,744.70 8,742.40 8,744.70 6.0K
11:14 8,743.90 8,743.90 8,741.60 8,741.60 3.4K
11:15 8,737.60 8,739.30 8,737.60 8,739.30 238.2K
11:16 8,733.20 8,736.00 8,733.20 8,736.00 12.8K
11:17 8,729.90 8,733.80 8,729.90 8,733.80 6.5K
11:18 8,733.80 8,736.00 8,733.80 8,736.00 8.1K
11:19 8,736.00 8,736.00 8,734.50 8,734.50 5.2K
11:20 8,734.90 8,737.10 8,734.90 8,737.10 7.5K
11:21 8,729.10 8,730.70 8,729.10 8,730.70 10.2K
11:22 8,726.10 8,729.10 8,726.10 8,729.10 6.9K
11:23 8,729.10 8,729.10 8,729.10 8,729.10 5.6K
11:24 8,734.40 8,736.30 8,734.40 8,736.30 42.3K
11:25 8,743.30 8,743.30 8,743.30 8,743.30 2.2K
11:26 8,744.10 8,744.10 8,743.30 8,743.30 13.6K
11:27 8,744.90 8,744.90 8,743.40 8,743.40 4.0K
11:28 8,744.90 8,744.90 8,744.90 8,744.90 5.1K
11:29 8,744.90 8,744.90 8,741.60 8,741.60 11.2K
11:30 8,743.90 8,743.90 8,736.30 8,736.30 6.2K
11:31 8,734.70 8,734.70 8,729.90 8,729.90 18.9K
11:32 8,739.40 8,741.60 8,739.40 8,741.60 3.6K
11:33 8,739.90 8,745.60 8,739.90 8,745.60 25.0K
11:34 8,742.60 8,744.10 8,742.60 8,744.10 6.9K
11:35 8,746.60 8,749.20 8,746.60 8,749.20 73.7K
11:36 8,747.50 8,747.50 8,747.50 8,747.50 0.4K
11:37 8,751.20 8,754.30 8,751.20 8,754.30 9.2K
11:38 8,753.50 8,753.50 8,753.50 8,753.50 53.8K
11:39 8,761.30 8,761.30 8,761.30 8,761.30 3.4K
11:40 8,759.70 8,759.70 8,751.10 8,751.10 11.5K
11:41 8,748.00 8,748.00 8,748.00 8,748.00 2.9K
11:42 8,744.20 8,744.20 8,744.20 8,744.20 4.1K
11:43 8,746.70 8,746.70 8,745.10 8,745.10 1.5K
11:44 8,742.90 8,745.10 8,742.90 8,745.10 2.4K
11:45 8,743.40 8,745.70 8,743.40 8,745.70 14.7K
11:46 8,744.20 8,744.20 8,741.80 8,741.80 11.8K
11:47 8,748.10 8,748.10 8,745.10 8,745.10 4.3K
11:48 8,745.90 8,745.90 8,745.00 8,745.00 9.1K
11:49 8,751.80 8,751.80 8,748.10 8,748.10 13.3K
11:50 8,752.60 8,753.40 8,752.60 8,753.40 1.8K
11:51 8,753.40 8,753.40 8,746.10 8,746.10 47.6K
11:52 8,745.00 8,749.50 8,745.00 8,749.50 19.4K
11:53 8,757.80 8,757.80 8,751.70 8,751.70 13.8K
11:54 8,754.00 8,754.00 8,739.70 8,739.70 14.4K
11:55 8,742.80 8,745.20 8,742.80 8,745.20 2.6K
11:56 8,732.40 8,738.00 8,732.40 8,738.00 40.9K
11:57 8,732.80 8,738.80 8,732.80 8,738.80 82.6K
11:58 8,738.80 8,746.30 8,738.80 8,746.30 27.3K
11:59 8,741.80 8,742.90 8,741.80 8,742.90 4.3K
12:00 8,743.80 8,743.80 8,741.70 8,741.70 8.8K
12:01 8,745.50 8,745.50 8,743.90 8,743.90 40.4K
12:02 8,743.90 8,745.60 8,743.90 8,745.60 28.1K
12:03 8,747.30 8,747.30 8,746.40 8,746.40 7.9K
12:04 8,741.70 8,741.70 8,740.20 8,740.20 39.1K
12:05 8,740.60 8,740.60 8,740.60 8,740.60 12.4K
12:06 8,737.50 8,745.40 8,737.50 8,745.40 31.0K
12:07 8,742.80 8,742.80 8,742.80 8,742.80 1.8K
12:08 8,743.40 8,743.40 8,738.90 8,738.90 0.5K
12:09 8,747.10 8,747.10 8,745.10 8,745.10 15.2K
12:10 8,743.40 8,743.40 8,714.70 8,714.70 98.1K
12:11 8,714.70 8,720.20 8,714.70 8,720.20 11.2K
12:12 8,723.00 8,723.00 8,716.70 8,716.70 89.7K
12:13 8,720.50 8,720.50 8,716.00 8,716.00 46.6K
12:14 8,714.90 8,714.90 8,714.90 8,714.90 10.7K
12:15 8,709.00 8,709.00 8,703.70 8,703.70 58.0K
12:16 8,695.90 8,698.90 8,695.90 8,698.90 44.3K
12:17 8,706.60 8,706.60 8,702.20 8,702.20 6.8K
12:18 8,702.80 8,704.30 8,702.80 8,704.30 6.6K
12:19 8,702.00 8,702.00 8,698.10 8,698.10 10.4K
12:20 8,701.80 8,706.30 8,701.80 8,706.30 12.2K
12:21 8,706.30 8,706.30 8,705.30 8,705.30 14.2K
12:22 8,712.00 8,712.20 8,712.00 8,712.20 18.9K
12:23 8,707.80 8,707.80 8,707.00 8,707.00 5.8K
12:24 8,706.20 8,706.20 8,705.40 8,705.40 8.6K
12:25 8,696.40 8,698.60 8,696.40 8,698.60 2.7K
12:26 8,703.10 8,703.10 8,697.50 8,697.50 16.3K
12:27 8,699.20 8,704.50 8,699.20 8,704.50 15.7K
12:28 8,708.40 8,709.20 8,708.40 8,709.20 2.8K
12:29 8,705.90 8,713.70 8,705.90 8,713.70 14.1K
12:30 8,709.20 8,709.20 8,707.60 8,707.60 2.4K
12:31 8,711.50 8,712.20 8,711.50 8,712.20 10.8K
12:32 8,713.70 8,713.70 8,712.20 8,712.20 19.0K
12:33 8,708.90 8,708.90 8,708.10 8,708.10 1.3K
12:34 8,714.50 8,714.50 8,713.70 8,713.70 0.9K
12:35 8,712.20 8,712.20 8,711.50 8,711.50 4.3K
12:36 8,710.00 8,710.00 8,698.30 8,698.30 11.4K
12:37 8,695.50 8,695.50 8,693.00 8,693.00 38.1K
12:38 8,685.50 8,685.50 8,680.20 8,680.20 4.7K
12:39 8,677.60 8,677.60 8,672.30 8,672.30 44.5K
12:40 8,665.30 8,666.30 8,665.30 8,666.30 42.2K
12:41 8,663.40 8,663.40 8,658.90 8,658.90 1.6K
12:42 8,662.60 8,662.60 8,655.60 8,655.60 14.5K
12:43 8,658.60 8,658.60 8,656.40 8,656.40 2.8K
12:44 8,656.20 8,656.20 8,648.50 8,648.50 14.9K
12:45 8,653.60 8,654.50 8,653.60 8,654.50 3.9K
12:46 8,654.50 8,654.50 8,653.00 8,653.00 56.4K
12:47 8,650.50 8,655.00 8,650.50 8,655.00 35.2K
12:48 8,657.80 8,658.40 8,657.80 8,658.40 3.6K
12:49 8,663.70 8,663.70 8,658.40 8,658.40 4.5K
12:50 8,660.90 8,663.10 8,660.90 8,663.10 3.7K
12:51 8,656.90 8,656.90 8,656.20 8,656.20 12.8K
12:52 8,658.60 8,658.60 8,658.60 8,658.60 2.3K
12:53 8,654.70 8,676.50 8,654.70 8,676.50 84.3K
12:54 8,673.90 8,673.90 8,665.30 8,665.30 7.6K
12:55 8,665.50 8,670.50 8,665.50 8,670.50 7.5K
12:56 8,672.80 8,672.80 8,672.00 8,672.00 9.9K
12:57 8,675.80 8,677.30 8,675.80 8,677.30 12.8K
12:58 8,679.50 8,679.50 8,678.90 8,678.90 9.8K
12:59 8,679.00 8,680.30 8,679.00 8,680.30 3.3K
13:00 8,679.80 8,681.80 8,679.80 8,681.80 3.8K
13:01 8,684.80 8,684.80 8,676.70 8,676.70 22.4K
13:02 8,674.70 8,674.70 8,667.40 8,667.40 12.5K
13:03 8,669.60 8,669.60 8,669.60 8,669.60 25.7K
13:04 8,667.40 8,667.40 8,667.40 8,667.40 8.7K
13:05 8,669.60 8,669.60 8,669.10 8,669.10 23.8K
13:06 8,671.30 8,674.80 8,671.30 8,674.80 9.7K
13:07 8,672.40 8,674.60 8,672.40 8,674.60 2.9K
13:08 8,672.40 8,672.40 8,667.60 8,667.60 6.1K
13:09 8,667.60 8,667.60 8,665.40 8,665.40 21.2K
13:10 8,670.90 8,670.90 8,670.90 8,670.90 3.7K
13:11 8,669.30 8,669.30 8,667.10 8,667.10 1.7K
13:12 8,669.90 8,669.90 8,665.40 8,665.40 3.7K
13:13 8,669.30 8,670.10 8,669.30 8,670.10 8.3K
13:14 8,670.90 8,674.00 8,670.90 8,674.00 42.0K
13:15 8,666.40 8,669.40 8,666.40 8,669.40 21.7K
13:16 8,670.20 8,670.20 8,669.40 8,669.40 1.7K
13:17 8,671.70 8,671.70 8,670.20 8,670.20 4.6K
13:18 8,674.70 8,674.70 8,668.90 8,668.90 5.7K
13:19 8,668.00 8,668.00 8,668.00 8,668.00 4.6K
13:20 8,672.50 8,673.50 8,672.50 8,673.50 1.5K
13:21 8,669.60 8,669.60 8,669.30 8,669.30 2.0K
13:22 8,669.30 8,669.30 8,668.50 8,668.50 2.9K
13:23 8,677.00 8,677.00 8,676.30 8,676.30 1.9K
13:24 8,675.50 8,678.50 8,675.50 8,678.50 3.9K
13:25 8,675.50 8,675.50 8,673.00 8,673.00 17.6K
13:26 8,678.50 8,678.50 8,676.40 8,676.40 49.0K
13:27 8,673.90 8,673.90 8,670.20 8,670.20 17.8K
13:28 8,671.70 8,674.70 8,671.70 8,674.70 12.4K
13:29 8,676.10 8,676.90 8,676.10 8,676.90 1.4K
13:30 8,680.60 8,680.60 8,679.20 8,679.20 4.0K
13:31 8,678.40 8,678.40 8,675.40 8,675.40 7.4K
13:32 8,679.20 8,679.20 8,679.20 8,679.20 1.0K
13:33 8,675.50 8,675.50 8,674.70 8,674.70 8.2K
13:34 8,674.70 8,674.70 8,674.70 8,674.70 24.4K
13:35 8,672.70 8,672.70 8,671.30 8,671.30 4.3K
13:36 8,670.40 8,672.70 8,670.40 8,672.70 9.5K
13:37 8,680.60 8,680.60 8,677.40 8,677.40 0.9K
13:38 8,677.40 8,678.20 8,677.40 8,678.20 35.6K
13:39 8,679.60 8,679.60 8,678.80 8,678.80 8.9K
13:40 8,681.00 8,681.00 8,679.90 8,679.90 69.5K
13:41 8,680.70 8,680.70 8,677.60 8,677.60 4.8K
13:42 8,680.80 8,680.80 8,678.50 8,678.50 0.9K
13:43 8,679.30 8,679.30 8,677.60 8,677.60 8.2K
13:44 8,677.60 8,677.60 8,669.60 8,669.60 89.2K
13:45 8,668.10 8,668.10 8,665.80 8,665.80 49.2K
13:46 8,666.90 8,669.20 8,666.90 8,669.20 44.5K
13:47 8,669.20 8,669.20 8,669.20 8,669.20 23.5K
13:48 8,669.20 8,670.90 8,669.20 8,670.90 10.3K
13:49 8,669.20 8,676.10 8,669.20 8,676.10 41.5K
13:50 8,676.10 8,676.10 8,675.30 8,675.30 43.8K
13:51 8,673.00 8,673.80 8,673.00 8,673.80 1.1K
13:52 8,679.20 8,679.20 8,673.00 8,673.00 5.0K
13:53 8,676.80 8,676.80 8,675.30 8,675.30 1.4K
13:54 8,677.70 8,679.10 8,677.70 8,679.10 7.4K
13:55 8,678.30 8,678.30 8,676.80 8,676.80 4.7K
13:56 8,676.10 8,676.10 8,676.10 8,676.10 2.6K
13:57 8,675.30 8,680.30 8,675.30 8,680.30 56.4K
13:58 8,681.10 8,681.10 8,678.10 8,678.10 1.2K
13:59 8,683.40 8,683.40 8,681.90 8,681.90 3.1K
14:00 8,681.10 8,681.10 8,680.90 8,680.90 27.5K
14:01 8,679.40 8,679.40 8,678.60 8,678.60 6.3K
14:02 8,677.50 8,678.30 8,677.50 8,678.30 64.6K
14:03 8,674.70 8,676.20 8,674.70 8,676.20 22.4K
14:04 8,673.80 8,673.80 8,669.30 8,669.30 6.3K
14:05 8,667.70 8,667.70 8,667.70 8,667.70 21.0K
14:06 8,668.50 8,668.50 8,666.80 8,666.80 4.7K
14:07 8,667.10 8,667.70 8,667.10 8,667.70 39.3K
14:08 8,667.70 8,667.70 8,666.80 8,666.80 36.6K
14:09 8,666.80 8,666.80 8,663.80 8,663.80 10.6K
14:10 8,664.60 8,667.70 8,664.60 8,667.70 41.9K
14:11 8,666.80 8,667.80 8,666.80 8,667.80 89.5K
14:12 8,668.60 8,668.60 8,663.30 8,663.30 35.8K
14:13 8,664.10 8,664.10 8,664.10 8,664.10 9.2K
14:14 8,664.10 8,664.10 8,663.30 8,663.30 7.4K
14:15 8,660.20 8,660.20 8,660.20 8,660.20 3.0K
14:16 8,658.00 8,662.40 8,658.00 8,662.40 7.0K
14:17 8,664.10 8,664.10 8,664.10 8,664.10 2.5K
14:18 8,666.40 8,666.40 8,664.10 8,664.10 17.6K
14:19 8,667.50 8,669.50 8,667.50 8,669.50 10.1K
14:20 8,670.30 8,670.30 8,670.30 8,670.30 15.4K
14:21 8,670.30 8,670.30 8,669.50 8,669.50 2.5K
14:22 8,669.50 8,669.50 8,669.50 8,669.50 6.0K
14:23 8,670.30 8,670.30 8,670.30 8,670.30 2.4K
14:24 8,666.40 8,669.50 8,666.40 8,669.50 3.5K
14:25 8,668.60 8,670.30 8,668.60 8,670.30 3.9K
14:26 8,668.60 8,669.40 8,668.60 8,669.40 2.8K
14:27 8,672.60 8,672.60 8,670.90 8,670.90 9.9K
14:28 8,670.90 8,670.90 8,668.10 8,668.10 15.6K
14:29 8,668.60 8,670.10 8,668.60 8,670.10 7.1K
14:30 8,668.10 8,668.60 8,668.10 8,668.60 8.1K
14:31 8,670.30 8,670.30 8,668.60 8,668.60 29.2K
14:32 8,670.30 8,670.30 8,663.30 8,663.30 6.1K
14:33 8,667.30 8,667.30 8,663.60 8,663.60 7.8K
14:34 8,665.00 8,665.80 8,665.00 8,665.80 6.7K
14:35 8,665.80 8,665.80 8,662.80 8,662.80 7.5K
14:36 8,663.30 8,665.00 8,663.30 8,665.00 8.6K
14:37 8,665.80 8,665.80 8,664.90 8,664.90 8.7K
14:38 8,665.80 8,665.80 8,665.00 8,665.00 8.1K
14:39 8,665.80 8,665.80 8,663.30 8,663.30 10.6K
14:40 8,663.60 8,665.00 8,663.60 8,665.00 18.8K
14:41 8,663.50 8,665.70 8,663.50 8,665.70 5.2K
14:42 8,663.50 8,663.50 8,663.50 8,663.50 12.0K
14:43 8,667.40 8,667.40 8,665.90 8,665.90 40.5K
14:44 8,666.80 8,666.80 8,665.30 8,665.30 19.7K
14:45 8,666.80 8,666.80 8,658.60 8,658.60 30.0K
14:46 8,657.80 8,660.30 8,657.80 8,660.30 3.0K
14:47 8,657.80 8,657.80 8,657.80 8,657.80 3.5K
14:48 8,658.40 8,658.40 8,657.80 8,657.80 6.8K
14:49 8,660.10 8,660.10 8,660.10 8,660.10 16.1K
14:50 8,657.80 8,657.80 8,657.80 8,657.80 2.0K
14:51 8,660.10 8,660.10 8,656.20 8,656.20 18.9K
14:52 8,657.80 8,657.80 8,657.80 8,657.80 3.3K
14:53 8,657.80 8,657.80 8,656.20 8,656.20 2.9K
14:54 8,658.60 8,658.60 8,656.20 8,656.20 16.0K
14:55 8,660.90 8,660.90 8,656.20 8,656.20 7.2K
14:56 8,658.60 8,658.60 8,656.20 8,656.20 5.5K
14:57 8,658.60 8,658.60 8,656.20 8,656.20 3.8K
14:58 8,658.60 8,658.60 8,656.90 8,656.90 6.6K
14:59 8,658.60 8,658.60 8,653.90 8,653.90 4.1K
15:00 8,656.90 8,657.80 8,656.90 8,657.80 6.9K
15:01 8,658.60 8,658.60 8,656.20 8,656.20 20.1K
15:02 8,657.70 8,658.40 8,657.70 8,658.40 15.2K
15:03 8,656.20 8,656.20 8,655.30 8,655.30 25.1K
15:04 8,655.30 8,656.00 8,655.30 8,656.00 26.1K
15:05 8,650.50 8,650.50 8,648.30 8,648.30 17.5K
15:06 8,652.50 8,652.50 8,649.10 8,649.10 8.2K
15:07 8,644.60 8,644.60 8,644.00 8,644.00 4.7K
15:08 8,644.00 8,647.10 8,644.00 8,647.10 10.5K
15:09 8,645.40 8,646.30 8,645.40 8,646.30 10.2K
15:10 8,646.30 8,646.30 8,645.70 8,645.70 21.6K
15:11 8,648.50 8,648.50 8,644.00 8,644.00 5.0K
15:12 8,644.60 8,646.30 8,644.60 8,646.30 6.6K
15:13 8,644.80 8,647.10 8,644.80 8,647.10 15.1K
15:14 8,647.10 8,647.10 8,646.30 8,646.30 3.4K
15:15 8,646.30 8,649.40 8,646.30 8,649.40 4.6K
15:16 8,645.50 8,645.50 8,635.00 8,635.00 37.7K
15:17 8,641.20 8,641.20 8,638.70 8,638.70 18.9K
15:18 8,638.90 8,639.50 8,638.90 8,639.50 27.0K
15:19 8,642.60 8,642.60 8,641.00 8,641.00 2.0K
15:20 8,641.80 8,641.80 8,641.80 8,641.80 3.6K
15:21 8,639.50 8,641.80 8,639.50 8,641.80 11.9K
15:22 8,641.80 8,641.80 8,641.80 8,641.80 13.3K
15:23 8,642.60 8,642.60 8,633.50 8,633.50 15.8K
15:24 8,636.30 8,640.00 8,636.30 8,640.00 70.9K
15:25 8,639.10 8,639.10 8,638.30 8,638.30 18.7K
15:26 8,642.80 8,645.30 8,642.80 8,645.30 12.6K
15:27 8,642.90 8,644.40 8,642.90 8,644.40 48.3K
15:28 8,640.10 8,641.60 8,640.10 8,641.60 14.6K
15:29 8,642.70 8,645.20 8,642.70 8,645.20 9.3K
15:30 8,646.80 8,646.80 8,644.40 8,644.40 10.6K
15:31 8,642.70 8,647.40 8,642.70 8,647.40 19.8K
15:32 8,644.90 8,644.90 8,642.90 8,642.90 12.0K
15:33 8,642.40 8,642.40 8,639.00 8,639.00 14.5K
15:34 8,645.20 8,645.20 8,643.50 8,643.50 14.3K
15:35 8,643.50 8,645.90 8,643.50 8,645.90 9.1K
15:36 8,643.50 8,643.50 8,643.50 8,643.50 9.7K
15:37 8,646.60 8,646.60 8,645.20 8,645.20 22.7K
15:38 8,643.50 8,643.50 8,633.70 8,633.70 91.3K
15:39 8,632.20 8,636.20 8,632.20 8,636.20 11.3K
15:40 8,636.20 8,636.20 8,635.40 8,635.40 20.1K
15:41 8,636.20 8,636.20 8,632.60 8,632.60 21.5K
15:42 8,628.60 8,637.00 8,628.60 8,637.00 14.7K
15:43 8,631.40 8,632.20 8,631.40 8,632.20 26.8K
15:44 8,636.20 8,636.20 8,636.20 8,636.20 6.3K
15:45 8,636.20 8,636.20 8,635.40 8,635.40 12.4K
15:46 8,632.20 8,633.10 8,632.20 8,633.10 8.6K
15:47 8,636.20 8,645.90 8,636.20 8,645.90 41.4K
15:48 8,646.60 8,646.60 8,646.60 8,646.60 24.3K
15:49 8,644.40 8,644.40 8,644.40 8,644.40 16.6K
15:50 8,644.60 8,645.50 8,644.60 8,645.50 112.3K
15:51 8,647.00 8,648.40 8,647.00 8,648.40 11.8K
15:52 8,650.70 8,650.70 8,648.40 8,648.40 19.4K
15:53 8,644.50 8,648.40 8,644.50 8,648.40 7.0K
15:54 8,648.60 8,648.60 8,646.20 8,646.20 10.4K
15:55 8,650.70 8,650.70 8,647.90 8,647.90 17.7K
15:56 8,647.90 8,647.90 8,646.20 8,646.20 36.8K
15:57 8,646.80 8,646.80 8,646.20 8,646.20 18.6K
15:58 8,646.30 8,650.10 8,646.30 8,650.10 34.9K
15:59 8,651.20 8,651.20 8,647.40 8,647.40 30.5K
16:00 8,641.10 8,641.10 8,641.10 8,641.10 1.0K
16:01 8,641.10 8,641.10 8,641.10 8,641.10 0.0K
16:02 8,641.10 8,641.10 8,641.10 8,641.10 0.0K
16:03 8,641.10 8,641.10 8,641.10 8,641.10 0.0K
16:04 8,641.10 8,642.30 8,641.10 8,642.30 4,056.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし