S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,704.00 8,704.00 8,704.00 8,704.00 115.4K
10:01 8,710.80 8,720.70 8,710.80 8,720.70 27.2K
10:02 8,720.70 8,720.70 8,720.70 8,720.70 1.0K
10:03 8,722.30 8,722.50 8,722.30 8,722.50 35.4K
10:04 8,722.50 8,724.10 8,722.50 8,724.10 13.9K
10:05 8,719.40 8,719.40 8,714.60 8,714.60 23.5K
10:06 8,712.80 8,712.80 8,709.40 8,709.40 6.0K
10:07 8,673.50 8,687.00 8,673.50 8,687.00 35.6K
10:08 8,685.40 8,687.00 8,685.40 8,687.00 0.5K
10:09 8,689.90 8,689.90 8,680.90 8,680.90 5.7K
10:10 8,674.80 8,674.80 8,670.30 8,670.30 47.5K
10:11 8,670.30 8,670.30 8,667.10 8,667.10 1.8K
10:12 8,667.90 8,667.90 8,667.90 8,667.90 0.0K
10:13 8,681.30 8,681.30 8,681.30 8,681.30 17.3K
10:14 8,681.30 8,684.30 8,681.30 8,684.30 4.6K
10:15 8,684.30 8,684.30 8,663.30 8,663.30 74.5K
10:16 8,663.30 8,665.50 8,663.30 8,665.50 0.2K
10:17 8,665.50 8,665.50 8,661.00 8,661.00 0.3K
10:18 8,658.60 8,663.10 8,658.60 8,663.10 7.9K
10:19 8,660.80 8,660.80 8,660.80 8,660.80 0.1K
10:20 8,660.20 8,664.70 8,660.20 8,664.70 8.2K
10:21 8,664.70 8,664.70 8,664.70 8,664.70 24.0K
10:22 8,667.70 8,669.30 8,667.70 8,669.30 4.7K
10:23 8,673.80 8,677.00 8,673.80 8,677.00 7.1K
10:24 8,677.00 8,680.10 8,677.00 8,680.10 7.4K
10:25 8,680.10 8,683.00 8,680.10 8,683.00 13.6K
10:26 8,681.80 8,681.80 8,681.80 8,681.80 15.6K
10:27 8,680.10 8,680.10 8,680.10 8,680.10 5.6K
10:28 8,675.70 8,675.70 8,672.50 8,672.50 1.4K
10:29 8,674.10 8,675.80 8,674.10 8,675.80 1.5K
10:30 8,680.30 8,681.00 8,680.30 8,681.00 2.1K
10:31 8,686.30 8,686.30 8,681.80 8,681.80 7.5K
10:32 8,678.50 8,688.20 8,678.50 8,688.20 3.3K
10:33 8,691.30 8,695.80 8,691.30 8,695.80 3.3K
10:34 8,694.20 8,700.30 8,694.20 8,700.30 3.5K
10:35 8,700.30 8,700.30 8,700.30 8,700.30 19.3K
10:36 8,708.10 8,708.10 8,708.10 8,708.10 6.9K
10:37 8,706.40 8,710.90 8,706.40 8,710.90 2.3K
10:38 8,714.20 8,714.20 8,712.60 8,712.60 6.0K
10:39 8,712.60 8,712.60 8,708.10 8,708.10 4.7K
10:40 8,712.60 8,712.60 8,708.50 8,708.50 12.1K
10:41 8,709.30 8,709.30 8,704.80 8,704.80 6.7K
10:42 8,709.30 8,714.20 8,709.30 8,714.20 15.1K
10:43 8,712.50 8,714.20 8,712.50 8,714.20 6.2K
10:44 8,714.20 8,714.20 8,714.20 8,714.20 9.8K
10:45 8,707.50 8,707.50 8,704.30 8,704.30 71.8K
10:46 8,696.10 8,698.70 8,696.10 8,698.70 24.6K
10:47 8,700.50 8,702.10 8,700.50 8,702.10 1.4K
10:48 8,702.10 8,703.20 8,702.10 8,703.20 8.8K
10:49 8,709.30 8,715.80 8,709.30 8,715.80 22.9K
10:50 8,717.40 8,717.40 8,717.40 8,717.40 3.6K
10:51 8,717.40 8,723.00 8,717.40 8,723.00 66.5K
10:52 8,725.20 8,725.20 8,720.30 8,720.30 8.1K
10:53 8,717.50 8,719.10 8,717.50 8,719.10 2.4K
10:54 8,719.10 8,719.10 8,714.90 8,714.90 12.0K
10:55 8,714.90 8,714.90 8,714.10 8,714.10 1.9K
10:56 8,716.90 8,716.90 8,716.90 8,716.90 4.6K
10:57 8,721.90 8,722.60 8,721.90 8,722.60 2.5K
10:58 8,718.20 8,718.20 8,714.80 8,714.80 21.6K
10:59 8,714.80 8,714.80 8,714.80 8,714.80 9.6K
11:00 8,715.70 8,715.70 8,712.50 8,712.50 4.9K
11:01 8,705.70 8,705.70 8,698.90 8,698.90 33.2K
11:02 8,698.90 8,698.90 8,694.40 8,694.40 14.5K
11:03 8,699.10 8,700.00 8,699.10 8,700.00 1.4K
11:04 8,697.70 8,697.70 8,695.50 8,695.50 13.2K
11:05 8,692.20 8,694.60 8,692.20 8,694.60 0.9K
11:06 8,694.60 8,694.60 8,694.60 8,694.60 0.1K
11:07 8,696.80 8,700.20 8,696.80 8,700.20 2.8K
11:08 8,700.20 8,700.20 8,700.20 8,700.20 0.7K
11:09 8,700.20 8,700.20 8,700.20 8,700.20 2.5K
11:10 8,696.30 8,696.30 8,691.50 8,691.50 13.2K
11:11 8,694.00 8,694.00 8,692.70 8,692.70 8.5K
11:12 8,688.50 8,688.50 8,686.40 8,686.40 4.1K
11:13 8,686.90 8,689.20 8,686.90 8,689.20 7.5K
11:14 8,686.90 8,690.60 8,686.90 8,690.60 4.5K
11:15 8,690.10 8,696.50 8,690.10 8,696.50 14.7K
11:16 8,697.20 8,700.40 8,697.20 8,700.40 17.1K
11:17 8,697.90 8,697.90 8,697.20 8,697.20 9.9K
11:18 8,695.60 8,695.60 8,695.50 8,695.50 1.7K
11:19 8,695.50 8,698.60 8,695.50 8,698.60 3.5K
11:20 8,693.30 8,693.30 8,692.50 8,692.50 6.3K
11:21 8,695.90 8,695.90 8,693.30 8,693.30 13.8K
11:22 8,694.80 8,694.80 8,691.60 8,691.60 14.1K
11:23 8,695.50 8,695.50 8,692.40 8,692.40 2.2K
11:24 8,693.20 8,693.20 8,693.20 8,693.20 5.8K
11:25 8,695.50 8,695.50 8,693.90 8,693.90 0.8K
11:26 8,695.50 8,695.50 8,693.90 8,693.90 5.7K
11:27 8,697.80 8,697.80 8,693.90 8,693.90 7.0K
11:28 8,693.00 8,693.80 8,693.00 8,693.80 0.3K
11:29 8,691.40 8,691.40 8,690.60 8,690.60 8.1K
11:30 8,694.60 8,694.60 8,693.10 8,693.10 10.0K
11:31 8,692.20 8,692.20 8,690.60 8,690.60 1.3K
11:32 8,692.20 8,692.20 8,692.10 8,692.10 2.3K
11:33 8,693.00 8,693.00 8,691.40 8,691.40 1.8K
11:34 8,693.10 8,693.10 8,692.90 8,692.90 5.0K
11:35 8,692.90 8,692.90 8,692.90 8,692.90 1.4K
11:36 8,689.20 8,702.30 8,689.20 8,702.30 28.0K
11:37 8,702.30 8,702.30 8,701.50 8,701.50 1.0K
11:38 8,702.30 8,703.80 8,702.30 8,703.80 5.3K
11:39 8,702.60 8,704.60 8,702.60 8,704.60 1.2K
11:40 8,700.10 8,700.10 8,696.70 8,696.70 9.8K
11:41 8,696.70 8,696.70 8,695.90 8,695.90 3.2K
11:42 8,697.60 8,700.10 8,697.60 8,700.10 1.8K
11:43 8,702.30 8,702.30 8,701.50 8,701.50 1.5K
11:44 8,700.10 8,700.10 8,696.70 8,696.70 0.7K
11:45 8,697.60 8,697.60 8,694.80 8,694.80 46.6K
11:46 8,691.10 8,691.10 8,690.30 8,690.30 2.1K
11:47 8,685.80 8,690.30 8,685.80 8,690.30 39.6K
11:48 8,686.60 8,688.00 8,686.60 8,688.00 32.7K
11:49 8,690.30 8,690.30 8,689.70 8,689.70 0.6K
11:50 8,694.20 8,700.90 8,694.20 8,700.90 40.5K
11:51 8,699.50 8,699.50 8,698.70 8,698.70 0.8K
11:52 8,703.40 8,703.40 8,703.40 8,703.40 4.9K
11:53 8,700.40 8,700.40 8,700.40 8,700.40 1.3K
11:54 8,699.50 8,699.50 8,698.70 8,698.70 0.8K
11:55 8,698.10 8,698.10 8,698.10 8,698.10 11.5K
11:56 8,695.90 8,695.90 8,695.90 8,695.90 7.7K
11:57 8,700.40 8,700.40 8,694.80 8,694.80 3.8K
11:58 8,694.80 8,694.80 8,694.80 8,694.80 0.2K
11:59 8,696.50 8,696.50 8,694.80 8,694.80 4.1K
12:00 8,695.60 8,696.50 8,695.60 8,696.50 8.0K
12:01 8,698.10 8,698.10 8,694.20 8,694.20 14.3K
12:02 8,691.70 8,700.00 8,691.70 8,700.00 4.4K
12:03 8,699.50 8,699.50 8,698.70 8,698.70 55.7K
12:04 8,698.70 8,698.70 8,698.70 8,698.70 6.1K
12:05 8,702.60 8,702.60 8,700.40 8,700.40 0.8K
12:06 8,700.40 8,701.80 8,700.40 8,701.80 0.6K
12:07 8,701.80 8,706.30 8,701.80 8,706.30 6.7K
12:08 8,706.30 8,706.30 8,706.30 8,706.30 0.7K
12:09 8,704.90 8,705.70 8,704.90 8,705.70 5.9K
12:10 8,702.50 8,704.80 8,702.50 8,704.80 11.0K
12:11 8,698.00 8,698.00 8,694.60 8,694.60 7.5K
12:12 8,692.40 8,694.20 8,692.40 8,694.20 3.6K
12:13 8,692.40 8,692.40 8,689.10 8,689.10 36.8K
12:14 8,694.00 8,694.00 8,694.00 8,694.00 2.9K
12:15 8,698.50 8,698.50 8,694.00 8,694.00 66.9K
12:16 8,696.60 8,698.80 8,696.60 8,698.80 2.7K
12:17 8,695.40 8,695.40 8,695.40 8,695.40 15.5K
12:18 8,695.40 8,702.20 8,695.40 8,702.20 4.9K
12:19 8,710.80 8,710.80 8,710.80 8,710.80 6.9K
12:20 8,708.60 8,708.60 8,708.60 8,708.60 1.8K
12:21 8,706.90 8,709.90 8,706.90 8,709.90 2.2K
12:22 8,709.10 8,711.20 8,709.10 8,711.20 5.0K
12:23 8,714.50 8,714.50 8,700.50 8,700.50 28.3K
12:24 8,700.50 8,700.50 8,699.70 8,699.70 0.9K
12:25 8,698.90 8,698.90 8,698.10 8,698.10 9.1K
12:26 8,699.70 8,699.70 8,699.70 8,699.70 3.1K
12:27 8,699.70 8,700.40 8,699.70 8,700.40 1.8K
12:28 8,700.90 8,705.90 8,700.90 8,705.90 10.8K
12:29 8,704.30 8,705.90 8,704.30 8,705.90 28.0K
12:30 8,701.50 8,701.50 8,701.40 8,701.40 19.4K
12:31 8,699.80 8,699.80 8,699.80 8,699.80 12.7K
12:32 8,702.10 8,703.60 8,702.10 8,703.60 0.4K
12:33 8,699.80 8,704.30 8,699.80 8,704.30 12.1K
12:34 8,700.40 8,702.10 8,700.40 8,702.10 15.6K
12:35 8,705.40 8,705.40 8,702.10 8,702.10 12.0K
12:36 8,702.10 8,702.10 8,697.60 8,697.60 17.7K
12:37 8,696.00 8,699.90 8,696.00 8,699.90 4.8K
12:38 8,701.50 8,701.60 8,701.50 8,701.60 13.5K
12:39 8,701.60 8,701.60 8,696.50 8,696.50 45.2K
12:40 8,698.10 8,698.10 8,696.00 8,696.00 8.2K
12:41 8,697.60 8,697.60 8,696.00 8,696.00 0.9K
12:42 8,697.60 8,698.10 8,697.60 8,698.10 9.9K
12:43 8,698.10 8,698.10 8,693.60 8,693.60 13.3K
12:44 8,695.30 8,695.30 8,695.30 8,695.30 9.6K
12:45 8,696.90 8,696.90 8,696.90 8,696.90 2.1K
12:46 8,696.90 8,696.90 8,696.90 8,696.90 1.5K
12:47 8,696.90 8,696.90 8,696.90 8,696.90 16.4K
12:48 8,694.60 8,694.60 8,693.00 8,693.00 14.2K
12:49 8,693.00 8,693.00 8,690.70 8,690.70 3.4K
12:50 8,694.60 8,694.60 8,691.60 8,691.60 3.4K
12:51 8,689.90 8,695.20 8,689.90 8,695.20 5.7K
12:52 8,694.40 8,696.90 8,694.40 8,696.90 16.7K
12:53 8,694.60 8,694.60 8,692.40 8,692.40 4.1K
12:54 8,690.20 8,696.10 8,690.20 8,696.10 31.3K
12:55 8,696.90 8,696.90 8,696.90 8,696.90 6.8K
12:56 8,692.20 8,692.20 8,689.90 8,689.90 2.2K
12:57 8,695.20 8,695.20 8,693.60 8,693.60 4.3K
12:58 8,694.60 8,694.60 8,693.10 8,693.10 4.9K
12:59 8,693.10 8,694.60 8,693.10 8,694.60 1.9K
13:00 8,693.00 8,696.90 8,693.00 8,696.90 2.1K
13:01 8,693.10 8,693.10 8,691.60 8,691.60 0.9K
13:02 8,690.80 8,690.80 8,687.90 8,687.90 0.9K
13:03 8,681.80 8,681.80 8,681.80 8,681.80 7.7K
13:04 8,676.20 8,676.90 8,676.20 8,676.90 5.8K
13:05 8,676.90 8,676.90 8,676.20 8,676.20 46.8K
13:06 8,676.20 8,676.20 8,670.10 8,670.10 5.7K
13:07 8,670.00 8,670.10 8,670.00 8,670.10 0.9K
13:08 8,671.70 8,671.70 8,667.90 8,667.90 2.2K
13:09 8,670.10 8,670.10 8,670.10 8,670.10 20.9K
13:10 8,669.50 8,669.50 8,668.40 8,668.40 28.6K
13:11 8,670.10 8,670.10 8,669.20 8,669.20 5.4K
13:12 8,668.40 8,668.40 8,668.40 8,668.40 0.5K
13:13 8,668.40 8,672.30 8,668.40 8,672.30 1.2K
13:14 8,674.00 8,674.00 8,674.00 8,674.00 1.7K
13:15 8,671.70 8,671.70 8,668.30 8,668.30 2.2K
13:16 8,667.50 8,670.60 8,667.50 8,670.60 6.1K
13:17 8,670.60 8,670.60 8,670.00 8,670.00 0.7K
13:18 8,670.00 8,670.00 8,670.00 8,670.00 2.4K
13:19 8,670.00 8,670.00 8,668.30 8,668.30 0.5K
13:20 8,672.00 8,674.00 8,672.00 8,674.00 5.9K
13:21 8,671.70 8,671.70 8,670.00 8,670.00 1.8K
13:22 8,668.30 8,671.70 8,668.30 8,671.70 2.5K
13:23 8,670.00 8,674.00 8,670.00 8,674.00 15.4K
13:24 8,671.70 8,677.30 8,671.70 8,677.30 36.6K
13:25 8,676.50 8,676.50 8,671.70 8,671.70 29.6K
13:26 8,682.40 8,682.40 8,681.80 8,681.80 4.3K
13:27 8,680.10 8,680.10 8,680.10 8,680.10 6.1K
13:28 8,680.70 8,680.70 8,672.90 8,672.90 23.3K
13:29 8,669.00 8,669.00 8,668.90 8,668.90 2.5K
13:30 8,668.90 8,668.90 8,666.10 8,666.10 25.8K
13:31 8,664.40 8,664.40 8,664.40 8,664.40 0.6K
13:32 8,666.10 8,666.10 8,665.00 8,665.00 14.4K
13:33 8,662.80 8,664.40 8,662.80 8,664.40 11.5K
13:34 8,664.40 8,665.80 8,664.40 8,665.80 1.0K
13:35 8,661.30 8,663.00 8,661.30 8,663.00 2.1K
13:36 8,661.30 8,664.70 8,661.30 8,664.70 17.4K
13:37 8,664.70 8,664.70 8,662.10 8,662.10 4.0K
13:38 8,663.60 8,663.60 8,661.30 8,661.30 16.5K
13:39 8,659.60 8,661.30 8,659.60 8,661.30 2.2K
13:40 8,663.60 8,663.60 8,661.30 8,661.30 1.1K
13:41 8,661.30 8,661.30 8,661.30 8,661.30 14.8K
13:42 8,659.00 8,659.00 8,657.50 8,657.50 3.3K
13:43 8,662.00 8,662.00 8,662.00 8,662.00 32.5K
13:44 8,659.00 8,659.80 8,659.00 8,659.80 2.3K
13:45 8,655.00 8,655.30 8,655.00 8,655.30 5.9K
13:46 8,653.60 8,655.30 8,653.60 8,655.30 4.3K
13:47 8,652.90 8,658.20 8,652.90 8,658.20 2.0K
13:48 8,653.70 8,654.50 8,653.70 8,654.50 1.3K
13:49 8,654.60 8,654.60 8,652.00 8,652.00 4.7K
13:50 8,651.20 8,652.00 8,651.20 8,652.00 3.1K
13:51 8,651.20 8,651.20 8,651.20 8,651.20 2.2K
13:52 8,653.50 8,654.20 8,653.50 8,654.20 3.6K
13:53 8,653.50 8,656.50 8,653.50 8,656.50 2.1K
13:54 8,656.50 8,659.00 8,656.50 8,659.00 15.0K
13:55 8,659.80 8,659.80 8,659.80 8,659.80 25.2K
13:56 8,659.80 8,659.80 8,657.50 8,657.50 6.0K
13:57 8,657.50 8,658.30 8,657.50 8,658.30 0.6K
13:58 8,660.50 8,660.50 8,658.30 8,658.30 3.1K
13:59 8,660.50 8,660.50 8,659.00 8,659.00 2.4K
14:00 8,657.30 8,661.20 8,657.30 8,661.20 5.7K
14:01 8,659.80 8,659.80 8,659.80 8,659.80 1.1K
14:02 8,660.30 8,662.00 8,660.30 8,662.00 10.0K
14:03 8,666.70 8,666.70 8,661.20 8,661.20 13.8K
14:04 8,660.70 8,661.40 8,660.70 8,661.40 5.2K
14:05 8,664.20 8,664.20 8,663.50 8,663.50 6.8K
14:06 8,663.50 8,663.50 8,659.00 8,659.00 1.1K
14:07 8,666.50 8,668.00 8,666.50 8,668.00 7.1K
14:08 8,666.50 8,666.50 8,665.70 8,665.70 1.1K
14:09 8,666.50 8,666.50 8,665.70 8,665.70 1.9K
14:10 8,666.50 8,666.50 8,663.50 8,663.50 4.5K
14:11 8,665.70 8,665.70 8,662.70 8,662.70 4.5K
14:12 8,662.70 8,664.90 8,662.70 8,664.90 1.4K
14:13 8,665.70 8,665.70 8,664.90 8,664.90 1.5K
14:14 8,664.10 8,664.10 8,662.70 8,662.70 2.2K
14:15 8,662.70 8,662.70 8,662.70 8,662.70 4.4K
14:16 8,662.70 8,663.60 8,662.70 8,663.60 2.8K
14:17 8,662.70 8,664.10 8,662.70 8,664.10 15.2K
14:18 8,666.60 8,666.60 8,666.40 8,666.40 1.1K
14:19 8,664.90 8,667.20 8,664.90 8,667.20 33.8K
14:20 8,660.70 8,660.70 8,659.20 8,659.20 28.4K
14:21 8,658.60 8,661.10 8,658.60 8,661.10 1.4K
14:22 8,661.10 8,661.10 8,661.10 8,661.10 2.3K
14:23 8,661.10 8,663.30 8,661.10 8,663.30 2.2K
14:24 8,663.30 8,663.30 8,661.10 8,661.10 1.9K
14:25 8,658.60 8,665.00 8,658.60 8,665.00 36.2K
14:26 8,663.50 8,663.50 8,661.20 8,661.20 5.3K
14:27 8,661.20 8,661.20 8,660.30 8,660.30 1.4K
14:28 8,659.80 8,662.00 8,659.80 8,662.00 0.8K
14:29 8,658.10 8,659.80 8,658.10 8,659.80 6.4K
14:30 8,663.70 8,663.70 8,661.40 8,661.40 274.9K
14:31 8,657.00 8,657.00 8,651.30 8,651.30 18.4K
14:32 8,653.90 8,654.70 8,653.90 8,654.70 0.5K
14:33 8,654.70 8,655.40 8,654.70 8,655.40 17.0K
14:34 8,656.20 8,660.70 8,656.20 8,660.70 3.6K
14:35 8,653.50 8,656.70 8,653.50 8,656.70 0.7K
14:36 8,656.70 8,658.40 8,656.70 8,658.40 2.1K
14:37 8,658.40 8,658.40 8,655.00 8,655.00 7.1K
14:38 8,655.00 8,655.00 8,650.50 8,650.50 19.8K
14:39 8,649.70 8,649.70 8,649.70 8,649.70 2.1K
14:40 8,649.00 8,652.00 8,649.00 8,652.00 40.2K
14:41 8,649.70 8,649.70 8,647.30 8,647.30 0.5K
14:42 8,647.30 8,648.10 8,647.30 8,648.10 1.3K
14:43 8,647.30 8,650.30 8,647.30 8,650.30 4.5K
14:44 8,648.30 8,648.30 8,647.50 8,647.50 16.2K
14:45 8,644.50 8,644.50 8,642.20 8,642.20 3.2K
14:46 8,643.00 8,643.00 8,641.30 8,641.30 16.0K
14:47 8,647.80 8,647.80 8,647.80 8,647.80 23.2K
14:48 8,643.90 8,646.40 8,643.90 8,646.40 0.4K
14:49 8,647.80 8,647.80 8,646.40 8,646.40 1.4K
14:50 8,646.90 8,646.90 8,646.90 8,646.90 13.9K
14:51 8,647.80 8,648.60 8,647.80 8,648.60 2.6K
14:52 8,648.60 8,648.60 8,648.60 8,648.60 8.0K
14:53 8,647.80 8,648.60 8,647.80 8,648.60 6.2K
14:54 8,650.90 8,650.90 8,649.20 8,649.20 3.2K
14:55 8,646.90 8,647.80 8,646.90 8,647.80 2.8K
14:56 8,647.80 8,647.80 8,643.30 8,643.30 30.9K
14:57 8,641.90 8,643.60 8,641.90 8,643.60 3.4K
14:58 8,643.60 8,643.60 8,642.80 8,642.80 2.0K
14:59 8,643.60 8,643.60 8,641.10 8,641.10 23.9K
15:00 8,643.60 8,643.60 8,642.80 8,642.80 3.0K
15:01 8,643.00 8,645.30 8,643.00 8,645.30 5.3K
15:02 8,645.30 8,645.30 8,642.20 8,642.20 1.9K
15:03 8,645.90 8,645.90 8,642.90 8,642.90 28.7K
15:04 8,639.90 8,639.90 8,637.70 8,637.70 22.8K
15:05 8,633.80 8,634.60 8,633.80 8,634.60 21.8K
15:06 8,633.80 8,635.40 8,633.80 8,635.40 14.3K
15:07 8,630.90 8,632.30 8,630.90 8,632.30 49.5K
15:08 8,627.80 8,636.30 8,627.80 8,636.30 14.4K
15:09 8,641.30 8,641.30 8,641.30 8,641.30 10.2K
15:10 8,641.90 8,645.10 8,641.90 8,645.10 12.0K
15:11 8,645.10 8,646.80 8,645.10 8,646.80 0.6K
15:12 8,649.90 8,649.90 8,646.80 8,646.80 6.8K
15:13 8,646.70 8,646.70 8,646.70 8,646.70 12.7K
15:14 8,647.00 8,647.00 8,646.20 8,646.20 6.5K
15:15 8,643.90 8,647.70 8,643.90 8,647.70 5.4K
15:16 8,648.40 8,648.40 8,646.70 8,646.70 24.1K
15:17 8,646.70 8,646.70 8,642.20 8,642.20 9.6K
15:18 8,640.70 8,642.30 8,640.70 8,642.30 2.4K
15:19 8,637.30 8,637.80 8,637.30 8,637.80 75.8K
15:20 8,635.60 8,637.30 8,635.60 8,637.30 14.6K
15:21 8,640.30 8,640.30 8,636.40 8,636.40 7.8K
15:22 8,641.10 8,641.10 8,638.90 8,638.90 19.7K
15:23 8,638.10 8,638.10 8,637.30 8,637.30 2.3K
15:24 8,633.30 8,635.00 8,633.30 8,635.00 23.3K
15:25 8,632.80 8,633.60 8,632.80 8,633.60 10.7K
15:26 8,630.50 8,630.50 8,628.30 8,628.30 63.9K
15:27 8,623.20 8,627.20 8,623.20 8,627.20 3.7K
15:28 8,624.90 8,624.90 8,622.70 8,622.70 2.1K
15:29 8,624.90 8,624.90 8,624.90 8,624.90 56.5K
15:30 8,616.40 8,620.30 8,616.40 8,620.30 4.9K
15:31 8,620.30 8,620.30 8,620.30 8,620.30 52.2K
15:32 8,620.20 8,620.20 8,618.80 8,618.80 1.9K
15:33 8,616.40 8,616.40 8,614.00 8,614.00 35.2K
15:34 8,617.20 8,617.20 8,616.90 8,616.90 37.4K
15:35 8,615.50 8,617.90 8,615.50 8,617.90 18.8K
15:36 8,617.20 8,620.90 8,617.20 8,620.90 93.8K
15:37 8,623.90 8,626.20 8,623.90 8,626.20 1.7K
15:38 8,623.90 8,623.90 8,623.90 8,623.90 3.1K
15:39 8,622.20 8,622.20 8,622.20 8,622.20 1.3K
15:40 8,622.20 8,630.50 8,622.20 8,630.50 34.2K
15:41 8,629.80 8,632.00 8,629.80 8,632.00 16.1K
15:42 8,632.80 8,632.80 8,631.10 8,631.10 7.7K
15:43 8,631.10 8,635.60 8,631.10 8,635.60 8.0K
15:44 8,633.30 8,633.30 8,633.30 8,633.30 14.0K
15:45 8,630.00 8,630.50 8,630.00 8,630.50 36.8K
15:46 8,626.60 8,626.60 8,626.60 8,626.60 1.7K
15:47 8,626.60 8,630.00 8,626.60 8,630.00 2.3K
15:48 8,630.00 8,630.00 8,627.70 8,627.70 25.4K
15:49 8,627.70 8,627.70 8,625.40 8,625.40 20.3K
15:50 8,626.20 8,626.20 8,621.70 8,621.70 103.7K
15:51 8,625.40 8,626.50 8,625.40 8,626.50 2.8K
15:52 8,626.50 8,626.50 8,624.30 8,624.30 11.8K
15:53 8,625.80 8,631.00 8,625.80 8,631.00 21.0K
15:54 8,627.40 8,627.40 8,624.10 8,624.10 4.1K
15:55 8,628.10 8,628.10 8,625.80 8,625.80 5.3K
15:56 8,627.40 8,627.40 8,626.60 8,626.60 6.8K
15:57 8,625.70 8,629.00 8,625.70 8,629.00 14.5K
15:58 8,629.70 8,629.70 8,629.00 8,629.00 20.9K
15:59 8,630.10 8,635.10 8,630.10 8,635.10 15.7K
16:00 8,635.10 8,635.10 8,635.10 8,635.10 3.9K
16:01 8,635.10 8,635.10 8,635.10 8,635.10 0.0K
16:02 8,635.10 8,635.10 8,635.10 8,635.10 0.0K
16:03 8,635.10 8,635.10 8,635.10 8,635.10 0.0K
16:04 8,635.10 8,635.10 8,628.70 8,628.70 2,383.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし