S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,220.80 9,239.60 9,220.80 9,239.60 54.0K
10:01 9,236.20 9,236.20 9,236.20 9,236.20 2.0K
10:02 9,236.20 9,237.80 9,236.20 9,237.80 8.0K
10:03 9,233.60 9,240.40 9,233.60 9,240.40 1.4K
10:04 9,238.70 9,238.70 9,237.20 9,237.20 2.2K
10:05 9,232.20 9,232.20 9,232.20 9,232.20 3.3K
10:06 9,232.20 9,232.20 9,232.20 9,232.20 59.9K
10:07 9,209.10 9,209.10 9,187.80 9,187.80 7.3K
10:08 9,197.00 9,197.00 9,192.50 9,192.50 15.1K
10:09 9,175.60 9,183.50 9,175.60 9,183.50 10.0K
10:10 9,169.60 9,175.70 9,169.60 9,175.70 12.9K
10:11 9,177.40 9,178.60 9,177.40 9,178.60 30.0K
10:12 9,159.00 9,159.00 9,148.90 9,148.90 30.0K
10:13 9,157.40 9,157.40 9,155.70 9,155.70 3.9K
10:14 9,145.70 9,160.80 9,145.70 9,160.80 35.4K
10:15 9,161.90 9,163.60 9,161.90 9,163.60 8.0K
10:16 9,169.30 9,169.30 9,166.40 9,166.40 6.1K
10:17 9,165.60 9,165.60 9,158.30 9,158.30 5.6K
10:18 9,153.30 9,153.30 9,152.50 9,152.50 5.8K
10:19 9,155.80 9,155.80 9,155.10 9,155.10 6.6K
10:20 9,153.60 9,157.00 9,153.60 9,157.00 28.4K
10:21 9,160.30 9,160.30 9,160.30 9,160.30 2.2K
10:22 9,162.90 9,162.90 9,160.70 9,160.70 7.8K
10:23 9,162.90 9,167.90 9,162.90 9,167.90 5.3K
10:24 9,167.90 9,168.40 9,167.90 9,168.40 2.6K
10:25 9,171.50 9,171.50 9,167.00 9,167.00 3.5K
10:26 9,167.00 9,167.00 9,164.70 9,164.70 11.9K
10:27 9,152.90 9,152.90 9,152.90 9,152.90 4.2K
10:28 9,152.90 9,153.50 9,152.90 9,153.50 9.8K
10:29 9,153.50 9,158.60 9,153.50 9,158.60 10.6K
10:30 9,146.20 9,146.20 9,137.20 9,137.20 48.9K
10:31 9,139.50 9,139.50 9,133.80 9,133.80 18.5K
10:32 9,135.00 9,143.60 9,135.00 9,143.60 35.2K
10:33 9,141.90 9,144.30 9,141.90 9,144.30 17.3K
10:34 9,153.30 9,153.30 9,150.50 9,150.50 2.9K
10:35 9,149.70 9,149.70 9,146.30 9,146.30 6.0K
10:36 9,147.20 9,147.20 9,146.70 9,146.70 4.2K
10:37 9,148.90 9,148.90 9,148.90 9,148.90 17.3K
10:38 9,132.30 9,141.30 9,132.30 9,141.30 14.9K
10:39 9,142.40 9,142.40 9,137.90 9,137.90 3.1K
10:40 9,141.30 9,141.30 9,134.50 9,134.50 3.8K
10:41 9,137.90 9,137.90 9,132.30 9,132.30 11.6K
10:42 9,134.50 9,134.50 9,132.70 9,132.70 19.1K
10:43 9,135.10 9,135.10 9,132.70 9,132.70 5.5K
10:44 9,129.30 9,136.10 9,129.30 9,136.10 17.5K
10:45 9,137.20 9,137.20 9,128.80 9,128.80 10.5K
10:46 9,125.70 9,129.70 9,125.70 9,129.70 7.0K
10:47 9,130.00 9,133.10 9,130.00 9,133.10 6.5K
10:48 9,130.70 9,130.70 9,130.70 9,130.70 3.0K
10:49 9,129.10 9,129.90 9,129.10 9,129.90 1.5K
10:50 9,130.70 9,130.70 9,127.50 9,127.50 20.2K
10:51 9,126.10 9,126.10 9,123.30 9,123.30 7.1K
10:52 9,119.70 9,122.70 9,119.70 9,122.70 43.8K
10:53 9,123.50 9,123.50 9,123.50 9,123.50 2.5K
10:54 9,123.50 9,123.50 9,122.70 9,122.70 15.6K
10:55 9,130.60 9,136.50 9,130.60 9,136.50 12.8K
10:56 9,136.50 9,136.60 9,136.50 9,136.60 7.7K
10:57 9,143.40 9,143.40 9,141.10 9,141.10 1.3K
10:58 9,141.10 9,141.10 9,138.90 9,138.90 6.1K
10:59 9,147.90 9,151.80 9,147.90 9,151.80 13.9K
11:00 9,152.40 9,152.40 9,152.40 9,152.40 8.1K
11:01 9,155.50 9,155.50 9,153.20 9,153.20 18.9K
11:02 9,156.20 9,156.20 9,154.50 9,154.50 8.3K
11:03 9,157.00 9,157.00 9,156.20 9,156.20 2.9K
11:04 9,155.30 9,155.30 9,144.50 9,144.50 33.9K
11:05 9,143.70 9,145.30 9,143.70 9,145.30 5.8K
11:06 9,147.00 9,147.00 9,145.30 9,145.30 8.3K
11:07 9,145.30 9,146.40 9,145.30 9,146.40 3.8K
11:08 9,145.60 9,145.60 9,144.70 9,144.70 7.0K
11:09 9,146.30 9,146.30 9,144.00 9,144.00 14.4K
11:10 9,138.10 9,138.10 9,133.30 9,133.30 29.4K
11:11 9,127.20 9,127.20 9,127.20 9,127.20 0.8K
11:12 9,128.90 9,134.20 9,128.90 9,134.20 7.6K
11:13 9,133.60 9,133.60 9,133.60 9,133.60 1.8K
11:14 9,132.80 9,137.30 9,132.80 9,137.30 15.4K
11:15 9,136.80 9,142.00 9,136.80 9,142.00 26.6K
11:16 9,140.60 9,140.60 9,139.80 9,139.80 1.9K
11:17 9,142.80 9,142.80 9,139.80 9,139.80 8.6K
11:18 9,138.90 9,144.30 9,138.90 9,144.30 7.5K
11:19 9,144.30 9,144.30 9,143.50 9,143.50 21.2K
11:20 9,143.50 9,143.50 9,141.80 9,141.80 5.9K
11:21 9,137.90 9,138.80 9,137.90 9,138.80 6.2K
11:22 9,140.40 9,140.40 9,138.80 9,138.80 15.8K
11:23 9,134.80 9,137.30 9,134.80 9,137.30 6.8K
11:24 9,135.60 9,135.60 9,133.30 9,133.30 0.9K
11:25 9,133.10 9,133.10 9,131.00 9,131.00 5.4K
11:26 9,133.20 9,133.20 9,131.10 9,131.10 7.0K
11:27 9,130.00 9,134.90 9,130.00 9,134.90 3.9K
11:28 9,129.40 9,129.40 9,121.30 9,121.30 30.4K
11:29 9,119.10 9,119.10 9,113.80 9,113.80 13.0K
11:30 9,116.80 9,116.80 9,113.80 9,113.80 1.8K
11:31 9,112.10 9,113.40 9,112.10 9,113.40 6.6K
11:32 9,114.60 9,114.60 9,112.90 9,112.90 10.7K
11:33 9,112.90 9,116.00 9,112.90 9,116.00 9.3K
11:34 9,116.80 9,123.60 9,116.80 9,123.60 23.6K
11:35 9,121.20 9,121.20 9,121.20 9,121.20 12.5K
11:36 9,117.50 9,117.50 9,117.50 9,117.50 25.9K
11:37 9,117.50 9,121.20 9,117.50 9,121.20 13.7K
11:38 9,122.00 9,122.00 9,122.00 9,122.00 1.5K
11:39 9,120.30 9,120.30 9,118.00 9,118.00 27.5K
11:40 9,108.80 9,108.80 9,107.10 9,107.10 27.1K
11:41 9,108.80 9,108.80 9,104.30 9,104.30 2.9K
11:42 9,106.60 9,106.60 9,105.70 9,105.70 14.3K
11:43 9,109.60 9,109.60 9,107.40 9,107.40 3.4K
11:44 9,107.40 9,115.00 9,107.40 9,115.00 18.2K
11:45 9,115.80 9,117.50 9,115.80 9,117.50 6.4K
11:46 9,115.20 9,115.20 9,115.20 9,115.20 4.7K
11:47 9,123.50 9,124.40 9,123.50 9,124.40 8.5K
11:48 9,123.70 9,123.70 9,118.10 9,118.10 3.1K
11:49 9,123.70 9,123.70 9,123.70 9,123.70 21.5K
11:50 9,120.30 9,120.30 9,104.10 9,104.10 24.7K
11:51 9,107.50 9,107.50 9,103.30 9,103.30 12.7K
11:52 9,098.80 9,098.80 9,091.50 9,091.50 137.2K
11:53 9,096.00 9,101.60 9,096.00 9,101.60 8.9K
11:54 9,110.70 9,110.70 9,110.70 9,110.70 160.0K
11:55 9,108.50 9,108.50 9,108.50 9,108.50 2.2K
11:56 9,108.30 9,113.00 9,108.30 9,113.00 6.3K
11:57 9,105.50 9,105.50 9,086.20 9,086.20 67.3K
11:58 9,085.10 9,085.10 9,082.90 9,082.90 13.7K
11:59 9,081.00 9,081.00 9,077.60 9,077.60 5.2K
12:00 9,077.80 9,077.80 9,073.40 9,073.40 24.2K
12:01 9,076.80 9,078.40 9,076.80 9,078.40 22.8K
12:02 9,075.80 9,091.20 9,075.80 9,091.20 12.3K
12:03 9,092.00 9,094.60 9,092.00 9,094.60 11.8K
12:04 9,088.90 9,094.60 9,088.90 9,094.60 3.0K
12:05 9,096.80 9,099.60 9,096.80 9,099.60 14.7K
12:06 9,102.90 9,104.60 9,102.90 9,104.60 9.6K
12:07 9,098.90 9,098.90 9,098.90 9,098.90 1.2K
12:08 9,100.60 9,100.60 9,089.40 9,089.40 23.3K
12:09 9,086.80 9,086.80 9,083.80 9,083.80 0.4K
12:10 9,084.90 9,084.90 9,084.60 9,084.60 6.9K
12:11 9,087.10 9,087.10 9,087.10 9,087.10 11.0K
12:12 9,087.10 9,090.50 9,087.10 9,090.50 9.6K
12:13 9,093.90 9,093.90 9,084.10 9,084.10 6.1K
12:14 9,084.10 9,084.90 9,084.10 9,084.90 0.8K
12:15 9,081.50 9,087.10 9,081.50 9,087.10 3.7K
12:16 9,086.20 9,091.90 9,086.20 9,091.90 15.5K
12:17 9,087.70 9,087.70 9,085.50 9,085.50 3.9K
12:18 9,090.20 9,090.20 9,083.20 9,083.20 20.3K
12:19 9,085.40 9,085.60 9,085.40 9,085.60 25.5K
12:20 9,080.30 9,080.30 9,078.70 9,078.70 15.1K
12:21 9,078.70 9,079.50 9,078.70 9,079.50 1.2K
12:22 9,079.50 9,079.50 9,078.60 9,078.60 11.0K
12:23 9,080.30 9,083.30 9,080.30 9,083.30 7.9K
12:24 9,078.80 9,081.10 9,078.80 9,081.10 4.8K
12:25 9,081.10 9,081.10 9,078.00 9,078.00 3.9K
12:26 9,080.30 9,080.30 9,079.50 9,079.50 1.0K
12:27 9,075.30 9,079.50 9,075.30 9,079.50 11.8K
12:28 9,085.90 9,092.00 9,085.90 9,092.00 30.4K
12:29 9,088.30 9,091.20 9,088.30 9,091.20 7.7K
12:30 9,098.00 9,098.00 9,084.10 9,084.10 9.5K
12:31 9,091.30 9,091.30 9,091.30 9,091.30 3.8K
12:32 9,088.00 9,088.00 9,084.90 9,084.90 20.3K
12:33 9,091.10 9,091.10 9,091.10 9,091.10 17.3K
12:34 9,087.10 9,090.50 9,087.10 9,090.50 9.5K
12:35 9,091.30 9,093.60 9,091.30 9,093.60 1.4K
12:36 9,091.90 9,091.90 9,088.00 9,088.00 2.3K
12:37 9,084.90 9,088.30 9,084.90 9,088.30 25.7K
12:38 9,088.30 9,088.30 9,086.00 9,086.00 0.9K
12:39 9,082.70 9,084.50 9,082.70 9,084.50 6.7K
12:40 9,087.50 9,087.50 9,084.50 9,084.50 2.0K
12:41 9,081.10 9,083.30 9,081.10 9,083.30 25.1K
12:42 9,083.30 9,085.60 9,083.30 9,085.60 10.7K
12:43 9,088.20 9,092.30 9,088.20 9,092.30 19.2K
12:44 9,093.40 9,093.40 9,093.40 9,093.40 2.6K
12:45 9,094.20 9,094.20 9,092.30 9,092.30 4.5K
12:46 9,092.60 9,092.60 9,091.50 9,091.50 8.4K
12:47 9,093.10 9,094.80 9,093.10 9,094.80 5.9K
12:48 9,092.30 9,092.30 9,087.60 9,087.60 7.2K
12:49 9,084.40 9,087.80 9,084.40 9,087.80 1.5K
12:50 9,090.10 9,093.30 9,090.10 9,093.30 14.3K
12:51 9,092.40 9,095.60 9,092.40 9,095.60 6.0K
12:52 9,095.00 9,095.00 9,094.70 9,094.70 5.4K
12:53 9,097.40 9,097.40 9,093.20 9,093.20 18.7K
12:54 9,087.90 9,090.20 9,087.90 9,090.20 18.8K
12:55 9,090.20 9,090.20 9,087.90 9,087.90 2.0K
12:56 9,086.50 9,087.90 9,086.50 9,087.90 4.9K
12:57 9,085.50 9,085.50 9,085.50 9,085.50 0.9K
12:58 9,083.80 9,087.10 9,083.80 9,087.10 2.7K
12:59 9,089.40 9,091.40 9,089.40 9,091.40 13.3K
13:00 9,093.90 9,093.90 9,085.50 9,085.50 1.2K
13:01 9,087.90 9,089.40 9,087.90 9,089.40 28.5K
13:02 9,087.10 9,089.40 9,087.10 9,089.40 1.1K
13:03 9,093.10 9,093.10 9,091.60 9,091.60 15.7K
13:04 9,091.60 9,091.60 9,091.60 9,091.60 1.4K
13:05 9,091.60 9,091.60 9,091.60 9,091.60 18.2K
13:06 9,100.60 9,100.90 9,100.60 9,100.90 17.9K
13:07 9,105.10 9,110.20 9,105.10 9,110.20 21.5K
13:08 9,104.00 9,105.10 9,104.00 9,105.10 15.9K
13:09 9,105.10 9,106.60 9,105.10 9,106.60 1.0K
13:10 9,105.10 9,105.10 9,097.20 9,097.20 37.6K
13:11 9,102.90 9,102.90 9,095.00 9,095.00 7.3K
13:12 9,098.40 9,100.60 9,098.40 9,100.60 8.8K
13:13 9,105.10 9,106.90 9,105.10 9,106.90 11.5K
13:14 9,104.40 9,106.10 9,104.40 9,106.10 3.9K
13:15 9,100.00 9,106.10 9,100.00 9,106.10 8.2K
13:16 9,106.10 9,106.10 9,106.10 9,106.10 0.5K
13:17 9,104.40 9,104.40 9,104.40 9,104.40 2.8K
13:18 9,103.90 9,103.90 9,103.00 9,103.00 5.0K
13:19 9,106.00 9,106.00 9,099.80 9,099.80 1.2K
13:20 9,100.70 9,100.70 9,100.70 9,100.70 2.0K
13:21 9,103.00 9,103.00 9,096.90 9,096.90 40.2K
13:22 9,091.00 9,091.00 9,086.50 9,086.50 16.1K
13:23 9,086.50 9,087.30 9,086.50 9,087.30 3.9K
13:24 9,087.30 9,087.30 9,087.30 9,087.30 2.0K
13:25 9,087.30 9,087.30 9,087.30 9,087.30 1.9K
13:26 9,078.30 9,078.30 9,076.00 9,076.00 9.7K
13:27 9,076.00 9,076.60 9,076.00 9,076.60 21.2K
13:28 9,077.50 9,078.30 9,077.50 9,078.30 5.7K
13:29 9,077.50 9,077.50 9,076.40 9,076.40 1.3K
13:30 9,079.70 9,079.70 9,077.20 9,077.20 2.1K
13:31 9,076.40 9,076.40 9,076.40 9,076.40 0.8K
13:32 9,076.40 9,078.60 9,076.40 9,078.60 7.1K
13:33 9,078.30 9,080.50 9,078.30 9,080.50 7.2K
13:34 9,078.10 9,078.10 9,078.10 9,078.10 3.9K
13:35 9,078.10 9,078.10 9,074.70 9,074.70 78.6K
13:36 9,074.00 9,077.90 9,074.00 9,077.90 1.8K
13:37 9,077.90 9,080.20 9,077.90 9,080.20 7.5K
13:38 9,080.20 9,080.20 9,080.20 9,080.20 15.5K
13:39 9,084.70 9,084.70 9,084.70 9,084.70 10.6K
13:40 9,084.70 9,084.70 9,077.50 9,077.50 25.1K
13:41 9,079.20 9,079.20 9,077.50 9,077.50 1.9K
13:42 9,076.90 9,076.90 9,076.00 9,076.00 13.1K
13:43 9,073.00 9,073.00 9,069.60 9,069.60 18.7K
13:44 9,069.60 9,069.60 9,069.60 9,069.60 1.7K
13:45 9,067.40 9,069.60 9,067.40 9,069.60 23.6K
13:46 9,073.00 9,073.00 9,071.90 9,071.90 9.3K
13:47 9,075.20 9,075.20 9,075.20 9,075.20 14.9K
13:48 9,073.50 9,073.50 9,073.00 9,073.00 5.9K
13:49 9,079.70 9,079.70 9,077.50 9,077.50 12.3K
13:50 9,077.50 9,077.50 9,076.70 9,076.70 6.4K
13:51 9,078.00 9,079.70 9,078.00 9,079.70 1.9K
13:52 9,077.50 9,079.70 9,077.50 9,079.70 11.4K
13:53 9,078.00 9,078.00 9,077.50 9,077.50 2.3K
13:54 9,078.00 9,078.00 9,074.10 9,074.10 8.1K
13:55 9,075.80 9,077.50 9,075.80 9,077.50 5.7K
13:56 9,080.50 9,080.50 9,077.50 9,077.50 4.0K
13:57 9,077.50 9,077.50 9,077.50 9,077.50 8.1K
13:58 9,077.50 9,077.50 9,077.50 9,077.50 2.2K
13:59 9,078.00 9,078.00 9,075.80 9,075.80 2.2K
14:00 9,077.50 9,079.20 9,077.50 9,079.20 13.5K
14:01 9,083.90 9,083.90 9,080.90 9,080.90 2.6K
14:02 9,079.20 9,080.90 9,079.20 9,080.90 3.8K
14:03 9,080.90 9,088.80 9,080.90 9,088.80 38.9K
14:04 9,085.50 9,085.50 9,080.20 9,080.20 19.6K
14:05 9,082.40 9,082.40 9,082.40 9,082.40 3.3K
14:06 9,083.90 9,083.90 9,081.60 9,081.60 6.2K
14:07 9,081.60 9,081.60 9,081.60 9,081.60 3.5K
14:08 9,080.70 9,086.90 9,080.70 9,086.90 10.7K
14:09 9,083.50 9,086.90 9,083.50 9,086.90 8.8K
14:10 9,093.70 9,093.70 9,091.40 9,091.40 9.8K
14:11 9,095.20 9,095.20 9,092.80 9,092.80 17.4K
14:12 9,095.20 9,095.20 9,090.80 9,090.80 34.3K
14:13 9,093.00 9,093.00 9,086.60 9,086.60 22.3K
14:14 9,088.30 9,088.80 9,088.30 9,088.80 3.8K
14:15 9,090.80 9,091.40 9,090.80 9,091.40 3.6K
14:16 9,092.20 9,092.20 9,087.30 9,087.30 1.5K
14:17 9,093.70 9,100.40 9,093.70 9,100.40 6.9K
14:18 9,100.40 9,100.40 9,097.40 9,097.40 19.1K
14:19 9,099.60 9,099.60 9,097.40 9,097.40 4.8K
14:20 9,100.70 9,103.80 9,100.70 9,103.80 4.3K
14:21 9,103.00 9,108.30 9,103.00 9,108.30 9.7K
14:22 9,105.90 9,107.50 9,105.90 9,107.50 6.9K
14:23 9,106.00 9,106.00 9,104.90 9,104.90 33.0K
14:24 9,106.00 9,107.70 9,106.00 9,107.70 12.3K
14:25 9,109.90 9,109.90 9,109.90 9,109.90 1.2K
14:26 9,105.20 9,108.30 9,105.20 9,108.30 7.5K
14:27 9,113.90 9,113.90 9,106.00 9,106.00 18.9K
14:28 9,111.60 9,111.60 9,106.00 9,106.00 1.3K
14:29 9,106.00 9,106.00 9,103.80 9,103.80 13.6K
14:30 9,107.70 9,107.70 9,103.80 9,103.80 8.6K
14:31 9,102.30 9,102.40 9,102.30 9,102.40 2.0K
14:32 9,101.50 9,102.40 9,101.50 9,102.40 2.5K
14:33 9,101.50 9,106.40 9,101.50 9,106.40 1.9K
14:34 9,101.30 9,102.10 9,101.30 9,102.10 13.2K
14:35 9,103.80 9,103.80 9,101.50 9,101.50 5.0K
14:36 9,101.30 9,103.00 9,101.30 9,103.00 4.6K
14:37 9,103.00 9,103.00 9,099.80 9,099.80 2.7K
14:38 9,100.70 9,102.20 9,100.70 9,102.20 3.9K
14:39 9,102.20 9,102.20 9,100.50 9,100.50 2.0K
14:40 9,099.90 9,099.90 9,098.80 9,098.80 37.3K
14:41 9,095.40 9,095.40 9,091.80 9,091.80 36.0K
14:42 9,091.30 9,091.30 9,091.30 9,091.30 4.3K
14:43 9,092.10 9,092.10 9,092.10 9,092.10 3.4K
14:44 9,094.30 9,094.30 9,094.30 9,094.30 11.7K
14:45 9,096.60 9,098.30 9,096.60 9,098.30 31.2K
14:46 9,098.30 9,098.30 9,097.10 9,097.10 9.4K
14:47 9,094.90 9,096.60 9,094.90 9,096.60 4.1K
14:48 9,092.40 9,096.60 9,092.40 9,096.60 3.8K
14:49 9,094.30 9,094.30 9,092.70 9,092.70 28.3K
14:50 9,087.10 9,090.50 9,087.10 9,090.50 1.9K
14:51 9,092.70 9,092.70 9,090.50 9,090.50 2.3K
14:52 9,090.50 9,090.50 9,087.10 9,087.10 1.5K
14:53 9,088.80 9,088.90 9,088.80 9,088.90 28.0K
14:54 9,081.00 9,081.40 9,081.00 9,081.40 5.2K
14:55 9,085.00 9,085.00 9,085.00 9,085.00 16.8K
14:56 9,088.20 9,092.70 9,088.20 9,092.70 4.1K
14:57 9,084.90 9,090.50 9,084.90 9,090.50 1.5K
14:58 9,090.50 9,090.50 9,090.50 9,090.50 7.6K
14:59 9,092.70 9,092.70 9,091.00 9,091.00 17.4K
15:00 9,092.70 9,095.00 9,092.70 9,095.00 2.7K
15:01 9,095.00 9,095.00 9,093.30 9,093.30 1.6K
15:02 9,095.00 9,095.00 9,094.90 9,094.90 7.4K
15:03 9,096.60 9,096.60 9,093.20 9,093.20 5.2K
15:04 9,096.60 9,096.60 9,096.60 9,096.60 2.8K
15:05 9,093.20 9,096.60 9,093.20 9,096.60 3.3K
15:06 9,094.90 9,095.40 9,094.90 9,095.40 3.4K
15:07 9,096.60 9,096.60 9,095.40 9,095.40 4.2K
15:08 9,096.60 9,096.60 9,093.20 9,093.20 2.9K
15:09 9,095.70 9,095.70 9,090.90 9,090.90 3.5K
15:10 9,095.40 9,095.40 9,094.30 9,094.30 3.0K
15:11 9,094.30 9,094.30 9,094.30 9,094.30 2.5K
15:12 9,094.30 9,094.30 9,093.30 9,093.30 6.1K
15:13 9,090.50 9,090.50 9,088.80 9,088.80 79.0K
15:14 9,087.10 9,089.70 9,087.10 9,089.70 54.1K
15:15 9,091.20 9,091.20 9,088.90 9,088.90 35.9K
15:16 9,088.90 9,088.90 9,087.20 9,087.20 2.2K
15:17 9,085.50 9,088.90 9,085.50 9,088.90 3.5K
15:18 9,088.90 9,091.20 9,088.90 9,091.20 8.4K
15:19 9,092.10 9,092.10 9,092.10 9,092.10 3.8K
15:20 9,092.10 9,093.80 9,092.10 9,093.80 42.8K
15:21 9,096.90 9,096.90 9,093.50 9,093.50 36.5K
15:22 9,094.30 9,094.30 9,092.60 9,092.60 18.0K
15:23 9,092.10 9,092.10 9,092.10 9,092.10 4.6K
15:24 9,092.10 9,092.10 9,092.10 9,092.10 11.7K
15:25 9,076.10 9,080.10 9,076.10 9,080.10 60.5K
15:26 9,088.10 9,088.10 9,082.90 9,082.90 7.6K
15:27 9,085.90 9,089.30 9,085.90 9,089.30 14.5K
15:28 9,086.00 9,086.00 9,084.30 9,084.30 21.9K
15:29 9,086.00 9,089.40 9,086.00 9,089.40 9.4K
15:30 9,087.50 9,089.40 9,087.50 9,089.40 13.5K
15:31 9,086.00 9,089.40 9,086.00 9,089.40 19.7K
15:32 9,086.00 9,086.80 9,086.00 9,086.80 7.1K
15:33 9,087.70 9,087.70 9,087.70 9,087.70 21.3K
15:34 9,086.00 9,090.50 9,086.00 9,090.50 10.1K
15:35 9,083.80 9,087.70 9,083.80 9,087.70 24.0K
15:36 9,085.20 9,085.20 9,083.00 9,083.00 19.0K
15:37 9,081.50 9,082.20 9,081.50 9,082.20 1.9K
15:38 9,079.90 9,079.90 9,073.20 9,073.20 45.7K
15:39 9,074.60 9,074.60 9,074.60 9,074.60 21.1K
15:40 9,082.50 9,082.50 9,082.20 9,082.20 2.0K
15:41 9,082.50 9,082.50 9,081.10 9,081.10 2.4K
15:42 9,080.30 9,083.90 9,080.30 9,083.90 4.5K
15:43 9,081.60 9,082.20 9,081.60 9,082.20 14.2K
15:44 9,077.10 9,077.10 9,074.90 9,074.90 4.8K
15:45 9,076.60 9,076.60 9,076.60 9,076.60 30.6K
15:46 9,077.70 9,081.60 9,077.70 9,081.60 28.5K
15:47 9,080.70 9,083.00 9,080.70 9,083.00 11.5K
15:48 9,085.40 9,085.40 9,080.70 9,080.70 4.4K
15:49 9,084.10 9,084.10 9,080.70 9,080.70 3.2K
15:50 9,085.20 9,093.20 9,085.20 9,093.20 20.6K
15:51 9,087.60 9,094.30 9,087.60 9,094.30 116.1K
15:52 9,092.60 9,093.20 9,092.60 9,093.20 19.4K
15:53 9,087.60 9,090.20 9,087.60 9,090.20 27.0K
15:54 9,091.00 9,091.00 9,090.20 9,090.20 40.8K
15:55 9,083.40 9,083.40 9,080.90 9,080.90 25.4K
15:56 9,083.40 9,083.40 9,080.10 9,080.10 17.3K
15:57 9,078.90 9,084.20 9,078.90 9,084.20 12.6K
15:58 9,083.40 9,083.40 9,083.40 9,083.40 8.9K
15:59 9,080.10 9,080.10 9,075.60 9,075.60 61.1K
16:00 9,076.20 9,076.20 9,076.20 9,076.20 32.5K
16:01 9,076.20 9,076.20 9,076.20 9,076.20 0.0K
16:02 9,076.20 9,076.20 9,076.20 9,076.20 0.0K
16:03 9,076.20 9,076.20 9,076.20 9,076.20 0.0K
16:04 9,076.20 9,077.10 9,076.20 9,077.10 2,591.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし