S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,206.10 9,210.10 9,206.10 9,210.10 48.2K
10:01 9,207.50 9,209.10 9,207.50 9,209.10 27.6K
10:02 9,210.70 9,210.70 9,209.90 9,209.90 4.9K
10:03 9,209.90 9,209.90 9,206.50 9,206.50 10.7K
10:04 9,203.10 9,203.10 9,203.10 9,203.10 1.0K
10:05 9,202.30 9,202.30 9,202.30 9,202.30 1.2K
10:06 9,197.60 9,200.70 9,197.60 9,200.70 5.1K
10:07 9,212.60 9,212.60 9,199.20 9,199.20 11.2K
10:08 9,199.20 9,199.20 9,197.60 9,197.60 15.0K
10:09 9,195.00 9,195.00 9,195.00 9,195.00 2.1K
10:10 9,194.20 9,198.70 9,194.20 9,198.70 2.9K
10:11 9,203.70 9,203.70 9,200.30 9,200.30 1.7K
10:12 9,203.70 9,203.70 9,201.90 9,201.90 4.4K
10:13 9,201.90 9,201.90 9,201.90 9,201.90 3.2K
10:14 9,201.10 9,201.10 9,199.60 9,199.60 6.6K
10:15 9,192.90 9,193.00 9,192.90 9,193.00 6.2K
10:16 9,194.10 9,197.50 9,194.10 9,197.50 25.9K
10:17 9,191.90 9,191.90 9,191.90 9,191.90 1.5K
10:18 9,192.70 9,192.70 9,192.70 9,192.70 4.7K
10:19 9,192.70 9,196.00 9,192.70 9,196.00 1.6K
10:20 9,199.40 9,200.50 9,199.40 9,200.50 2.5K
10:21 9,186.50 9,186.50 9,182.40 9,182.40 17.0K
10:22 9,184.70 9,185.60 9,184.70 9,185.60 0.7K
10:23 9,183.90 9,184.70 9,183.90 9,184.70 2.0K
10:24 9,183.90 9,183.90 9,183.90 9,183.90 1.8K
10:25 9,182.30 9,184.70 9,182.30 9,184.70 3.7K
10:26 9,186.40 9,186.40 9,185.60 9,185.60 0.9K
10:27 9,183.90 9,183.90 9,183.10 9,183.10 2.0K
10:28 9,186.80 9,186.80 9,178.90 9,178.90 6.6K
10:29 9,177.40 9,183.40 9,177.40 9,183.40 4.4K
10:30 9,189.10 9,189.10 9,184.20 9,184.20 3.6K
10:31 9,180.60 9,180.60 9,178.90 9,178.90 12.4K
10:32 9,182.20 9,183.10 9,182.20 9,183.10 4.7K
10:33 9,180.60 9,185.10 9,180.60 9,185.10 1.2K
10:34 9,183.10 9,183.90 9,183.10 9,183.90 5.5K
10:35 9,182.30 9,192.90 9,182.30 9,192.90 9.6K
10:36 9,190.60 9,190.60 9,186.80 9,186.80 2.5K
10:37 9,186.80 9,186.80 9,186.80 9,186.80 0.7K
10:38 9,186.80 9,188.50 9,186.80 9,188.50 3.9K
10:39 9,186.80 9,186.80 9,186.80 9,186.80 1.2K
10:40 9,195.80 9,202.00 9,195.80 9,202.00 5.7K
10:41 9,204.20 9,204.20 9,200.30 9,200.30 2.8K
10:42 9,201.90 9,205.20 9,201.90 9,205.20 11.3K
10:43 9,205.20 9,205.20 9,201.90 9,201.90 0.6K
10:44 9,201.90 9,204.20 9,201.90 9,204.20 5.4K
10:45 9,203.40 9,207.50 9,203.40 9,207.50 3.2K
10:46 9,206.60 9,209.50 9,206.60 9,209.50 2.1K
10:47 9,206.70 9,214.00 9,206.70 9,214.00 2.7K
10:48 9,206.70 9,209.50 9,206.70 9,209.50 0.9K
10:49 9,206.60 9,209.50 9,206.60 9,209.50 3.3K
10:50 9,206.70 9,207.50 9,206.70 9,207.50 1.0K
10:51 9,206.70 9,206.70 9,205.00 9,205.00 0.8K
10:52 9,205.80 9,212.20 9,205.80 9,212.20 13.5K
10:53 9,210.40 9,212.70 9,210.40 9,212.70 3.3K
10:54 9,212.10 9,212.90 9,212.10 9,212.90 3.7K
10:55 9,218.20 9,218.20 9,215.70 9,215.70 1.6K
10:56 9,214.40 9,214.40 9,213.50 9,213.50 6.1K
10:57 9,213.50 9,213.50 9,213.50 9,213.50 0.4K
10:58 9,213.50 9,215.10 9,213.50 9,215.10 0.9K
10:59 9,214.20 9,224.10 9,214.20 9,224.10 2.9K
11:00 9,222.40 9,223.30 9,222.40 9,223.30 1.6K
11:01 9,217.20 9,217.90 9,217.20 9,217.90 0.5K
11:02 9,218.70 9,226.10 9,218.70 9,226.10 5.4K
11:03 9,220.10 9,221.70 9,220.10 9,221.70 11.1K
11:04 9,221.70 9,221.70 9,220.20 9,220.20 1.4K
11:05 9,223.20 9,223.20 9,221.70 9,221.70 2.6K
11:06 9,220.90 9,220.90 9,220.90 9,220.90 0.6K
11:07 9,220.90 9,220.90 9,220.90 9,220.90 0.5K
11:08 9,222.60 9,223.10 9,222.60 9,223.10 4.1K
11:09 9,215.60 9,219.40 9,215.60 9,219.40 4.4K
11:10 9,219.40 9,221.70 9,219.40 9,221.70 2.0K
11:11 9,220.90 9,223.50 9,220.90 9,223.50 15.8K
11:12 9,224.20 9,225.00 9,224.20 9,225.00 1.4K
11:13 9,223.50 9,232.90 9,223.50 9,232.90 15.4K
11:14 9,232.90 9,236.30 9,232.90 9,236.30 38.8K
11:15 9,232.90 9,232.90 9,229.50 9,229.50 1.5K
11:16 9,227.30 9,227.30 9,224.30 9,224.30 5.8K
11:17 9,219.60 9,220.40 9,219.60 9,220.40 0.0K
11:18 9,217.40 9,217.40 9,217.40 9,217.40 9.3K
11:19 9,217.40 9,217.40 9,216.20 9,216.20 15.7K
11:20 9,217.80 9,222.80 9,217.80 9,222.80 3.2K
11:21 9,219.40 9,220.10 9,219.40 9,220.10 3.2K
11:22 9,215.60 9,221.10 9,215.60 9,221.10 2.8K
11:23 9,217.80 9,217.80 9,214.70 9,214.70 12.6K
11:24 9,219.70 9,219.70 9,218.80 9,218.80 0.4K
11:25 9,218.80 9,222.00 9,218.80 9,222.00 0.8K
11:26 9,222.80 9,222.80 9,222.80 9,222.80 0.2K
11:27 9,219.70 9,221.40 9,219.70 9,221.40 1.0K
11:28 9,220.50 9,223.70 9,220.50 9,223.70 1.4K
11:29 9,223.70 9,224.50 9,223.70 9,224.50 3.0K
11:30 9,226.90 9,226.90 9,224.70 9,224.70 11.6K
11:31 9,223.00 9,225.20 9,223.00 9,225.20 1.7K
11:32 9,223.00 9,229.70 9,223.00 9,229.70 2.5K
11:33 9,226.40 9,226.40 9,226.40 9,226.40 4.3K
11:34 9,226.40 9,229.60 9,226.40 9,229.60 1.1K
11:35 9,228.80 9,231.60 9,228.80 9,231.60 4.1K
11:36 9,230.30 9,231.60 9,230.30 9,231.60 1.3K
11:37 9,230.90 9,231.60 9,230.90 9,231.60 5.8K
11:38 9,229.40 9,236.50 9,229.40 9,236.50 5.2K
11:39 9,230.90 9,233.10 9,230.90 9,233.10 1.4K
11:40 9,229.20 9,229.20 9,225.20 9,225.20 15.6K
11:41 9,224.30 9,224.30 9,222.60 9,222.60 13.0K
11:42 9,215.80 9,215.80 9,215.00 9,215.00 3.0K
11:43 9,215.00 9,221.70 9,215.00 9,221.70 1.6K
11:44 9,221.20 9,224.60 9,221.20 9,224.60 8.2K
11:45 9,226.80 9,226.80 9,226.80 9,226.80 6.6K
11:46 9,222.90 9,222.90 9,222.10 9,222.10 0.7K
11:47 9,222.10 9,223.70 9,222.10 9,223.70 2.2K
11:48 9,225.90 9,225.90 9,225.20 9,225.20 4.5K
11:49 9,233.60 9,233.60 9,231.30 9,231.30 4.4K
11:50 9,229.10 9,229.10 9,229.10 9,229.10 1.3K
11:51 9,233.60 9,233.60 9,230.50 9,230.50 3.1K
11:52 9,229.10 9,234.20 9,229.10 9,234.20 8.0K
11:53 9,234.20 9,234.20 9,234.20 9,234.20 0.6K
11:54 9,235.90 9,238.90 9,235.90 9,238.90 5.0K
11:55 9,233.70 9,233.70 9,232.80 9,232.80 1.0K
11:56 9,236.70 9,241.20 9,236.70 9,241.20 19.9K
11:57 9,240.50 9,245.00 9,240.50 9,245.00 5.0K
11:58 9,241.10 9,241.10 9,241.10 9,241.10 4.0K
11:59 9,241.10 9,242.80 9,241.10 9,242.80 13.6K
12:00 9,245.50 9,245.50 9,245.50 9,245.50 3.2K
12:01 9,244.00 9,244.00 9,241.50 9,241.50 23.3K
12:02 9,246.00 9,246.80 9,246.00 9,246.80 0.2K
12:03 9,244.60 9,244.60 9,244.60 9,244.60 0.7K
12:04 9,247.00 9,247.00 9,244.60 9,244.60 1.8K
12:05 9,243.10 9,244.70 9,243.10 9,244.70 1.2K
12:06 9,245.90 9,245.90 9,244.30 9,244.30 0.8K
12:07 9,241.50 9,241.50 9,239.30 9,239.30 3.9K
12:08 9,240.90 9,240.90 9,239.30 9,239.30 5.0K
12:09 9,241.00 9,244.80 9,241.00 9,244.80 5.3K
12:10 9,240.90 9,242.40 9,240.90 9,242.40 1.7K
12:11 9,240.90 9,240.90 9,240.90 9,240.90 0.5K
12:12 9,238.60 9,241.70 9,238.60 9,241.70 2.3K
12:13 9,238.60 9,238.60 9,236.90 9,236.90 0.5K
12:14 9,241.40 9,243.10 9,241.40 9,243.10 1.7K
12:15 9,239.20 9,239.20 9,239.20 9,239.20 2.8K
12:16 9,243.90 9,243.90 9,242.60 9,242.60 0.8K
12:17 9,242.60 9,242.60 9,242.60 9,242.60 0.9K
12:18 9,241.70 9,241.70 9,237.70 9,237.70 3.9K
12:19 9,243.90 9,245.60 9,243.90 9,245.60 1.1K
12:20 9,236.10 9,237.60 9,236.10 9,237.60 2.2K
12:21 9,239.30 9,240.10 9,239.30 9,240.10 1.5K
12:22 9,239.30 9,241.50 9,239.30 9,241.50 1.2K
12:23 9,239.80 9,241.80 9,239.80 9,241.80 1.4K
12:24 9,244.80 9,244.80 9,244.80 9,244.80 0.8K
12:25 9,239.30 9,239.30 9,239.30 9,239.30 1.9K
12:26 9,238.40 9,242.30 9,238.40 9,242.30 1.3K
12:27 9,239.20 9,240.90 9,239.20 9,240.90 0.8K
12:28 9,240.90 9,240.90 9,240.90 9,240.90 2.3K
12:29 9,240.90 9,240.90 9,240.90 9,240.90 0.5K
12:30 9,237.60 9,241.00 9,237.60 9,241.00 1.4K
12:31 9,239.80 9,239.80 9,239.30 9,239.30 25.9K
12:32 9,244.00 9,244.00 9,241.80 9,241.80 2.6K
12:33 9,238.40 9,241.80 9,238.40 9,241.80 3.7K
12:34 9,237.60 9,239.30 9,237.60 9,239.30 1.0K
12:35 9,242.60 9,242.60 9,236.10 9,236.10 13.3K
12:36 9,234.90 9,234.90 9,233.10 9,233.10 3.0K
12:37 9,240.30 9,240.30 9,235.60 9,235.60 2.7K
12:38 9,235.60 9,235.60 9,235.60 9,235.60 1.5K
12:39 9,236.10 9,236.10 9,236.10 9,236.10 4.7K
12:40 9,236.50 9,236.50 9,235.30 9,235.30 1.3K
12:41 9,235.30 9,236.90 9,235.30 9,236.90 6.8K
12:42 9,236.10 9,240.60 9,236.10 9,240.60 7.3K
12:43 9,242.20 9,242.20 9,241.70 9,241.70 1.9K
12:44 9,240.10 9,240.10 9,240.10 9,240.10 2.1K
12:45 9,241.00 9,241.50 9,241.00 9,241.50 1.6K
12:46 9,241.40 9,241.50 9,241.40 9,241.50 21.8K
12:47 9,241.50 9,244.70 9,241.50 9,244.70 1.3K
12:48 9,243.00 9,243.00 9,238.70 9,238.70 6.8K
12:49 9,238.70 9,242.70 9,238.70 9,242.70 1.9K
12:50 9,239.30 9,240.20 9,239.30 9,240.20 3.1K
12:51 9,238.50 9,244.70 9,238.50 9,244.70 3.2K
12:52 9,244.10 9,244.10 9,240.80 9,240.80 1.5K
12:53 9,245.50 9,245.50 9,241.50 9,241.50 2.0K
12:54 9,243.00 9,244.60 9,243.00 9,244.60 1.5K
12:55 9,243.80 9,247.20 9,243.80 9,247.20 13.6K
12:56 9,254.00 9,254.00 9,250.60 9,250.60 12.4K
12:57 9,248.40 9,248.40 9,248.40 9,248.40 1.4K
12:58 9,250.60 9,251.00 9,250.60 9,251.00 2.9K
12:59 9,247.60 9,249.20 9,247.60 9,249.20 3.3K
13:00 9,250.80 9,250.80 9,250.00 9,250.00 12.0K
13:01 9,250.80 9,250.80 9,250.00 9,250.00 4.1K
13:02 9,251.60 9,251.60 9,250.00 9,250.00 3.4K
13:03 9,250.00 9,250.00 9,249.20 9,249.20 1.1K
13:04 9,248.40 9,249.20 9,248.40 9,249.20 3.0K
13:05 9,252.60 9,252.60 9,252.60 9,252.60 2.1K
13:06 9,251.40 9,251.40 9,248.40 9,248.40 3.7K
13:07 9,252.90 9,254.40 9,252.90 9,254.40 11.1K
13:08 9,254.40 9,255.10 9,254.40 9,255.10 1.4K
13:09 9,252.90 9,255.10 9,252.90 9,255.10 3.6K
13:10 9,255.90 9,257.60 9,255.90 9,257.60 2.6K
13:11 9,253.70 9,257.10 9,253.70 9,257.10 1.1K
13:12 9,257.10 9,257.60 9,257.10 9,257.60 13.0K
13:13 9,251.20 9,253.30 9,251.20 9,253.30 6.8K
13:14 9,255.90 9,255.90 9,252.90 9,252.90 0.9K
13:15 9,249.50 9,249.50 9,247.30 9,247.30 23.6K
13:16 9,252.60 9,252.60 9,250.30 9,250.30 1.2K
13:17 9,250.30 9,250.30 9,250.30 9,250.30 1.8K
13:18 9,253.70 9,253.70 9,252.60 9,252.60 3.4K
13:19 9,250.30 9,252.70 9,250.30 9,252.70 18.9K
13:20 9,251.90 9,254.90 9,251.90 9,254.90 1.7K
13:21 9,253.60 9,253.60 9,251.30 9,251.30 0.9K
13:22 9,255.30 9,255.30 9,253.60 9,253.60 1.2K
13:23 9,253.60 9,255.30 9,253.60 9,255.30 1.9K
13:24 9,248.90 9,249.50 9,248.90 9,249.50 14.5K
13:25 9,249.50 9,249.50 9,244.10 9,244.10 15.1K
13:26 9,243.20 9,248.30 9,243.20 9,248.30 21.7K
13:27 9,250.80 9,250.80 9,250.80 9,250.80 2.3K
13:28 9,250.80 9,250.80 9,248.20 9,248.20 1.9K
13:29 9,249.90 9,249.90 9,247.20 9,247.20 15.6K
13:30 9,244.90 9,244.90 9,242.40 9,242.40 0.7K
13:31 9,242.40 9,244.90 9,242.40 9,244.90 2.4K
13:32 9,246.60 9,248.90 9,246.60 9,248.90 2.8K
13:33 9,244.70 9,244.70 9,240.20 9,240.20 2.2K
13:34 9,246.60 9,246.60 9,243.20 9,243.20 4.0K
13:35 9,247.40 9,248.00 9,247.40 9,248.00 8.8K
13:36 9,249.30 9,249.30 9,247.80 9,247.80 7.0K
13:37 9,243.30 9,247.80 9,243.30 9,247.80 0.7K
13:38 9,247.30 9,248.10 9,247.30 9,248.10 6.6K
13:39 9,251.90 9,251.90 9,251.10 9,251.10 0.3K
13:40 9,249.40 9,251.90 9,249.40 9,251.90 11.1K
13:41 9,248.60 9,252.80 9,248.60 9,252.80 7.7K
13:42 9,248.60 9,248.60 9,248.60 9,248.60 0.9K
13:43 9,247.20 9,248.60 9,247.20 9,248.60 3.4K
13:44 9,247.80 9,249.50 9,247.80 9,249.50 3.1K
13:45 9,248.60 9,248.60 9,248.60 9,248.60 2.1K
13:46 9,248.60 9,248.60 9,244.10 9,244.10 1.8K
13:47 9,244.10 9,244.10 9,244.10 9,244.10 0.7K
13:48 9,250.30 9,250.30 9,248.20 9,248.20 17.1K
13:49 9,250.40 9,250.40 9,246.60 9,246.60 3.1K
13:50 9,243.60 9,243.60 9,239.10 9,239.10 17.6K
13:51 9,241.90 9,241.90 9,237.40 9,237.40 3.4K
13:52 9,235.70 9,238.20 9,235.70 9,238.20 22.6K
13:53 9,244.40 9,244.40 9,242.10 9,242.10 8.1K
13:54 9,242.10 9,245.10 9,242.10 9,245.10 8.6K
13:55 9,239.00 9,243.50 9,239.00 9,243.50 2.4K
13:56 9,239.00 9,239.50 9,239.00 9,239.50 3.4K
13:57 9,238.10 9,239.00 9,238.10 9,239.00 0.6K
13:58 9,239.00 9,243.50 9,239.00 9,243.50 2.2K
13:59 9,239.00 9,243.50 9,239.00 9,243.50 5.9K
14:00 9,241.40 9,241.40 9,239.50 9,239.50 1.5K
14:01 9,245.90 9,250.80 9,245.90 9,250.80 14.7K
14:02 9,251.50 9,251.50 9,244.00 9,244.00 7.1K
14:03 9,248.20 9,248.20 9,244.80 9,244.80 0.8K
14:04 9,245.70 9,245.70 9,244.00 9,244.00 2.6K
14:05 9,246.30 9,248.00 9,246.30 9,248.00 6.0K
14:06 9,246.30 9,246.30 9,246.30 9,246.30 1.7K
14:07 9,249.60 9,249.60 9,248.10 9,248.10 3.0K
14:08 9,248.10 9,248.10 9,244.70 9,244.70 2.5K
14:09 9,244.70 9,244.70 9,244.70 9,244.70 4.4K
14:10 9,244.70 9,248.10 9,244.70 9,248.10 1.2K
14:11 9,246.40 9,246.40 9,244.70 9,244.70 1.7K
14:12 9,248.90 9,248.90 9,246.40 9,246.40 2.9K
14:13 9,247.20 9,247.20 9,244.10 9,244.10 1.0K
14:14 9,243.20 9,245.50 9,243.20 9,245.50 14.2K
14:15 9,251.10 9,251.10 9,250.20 9,250.20 16.5K
14:16 9,252.80 9,252.80 9,251.90 9,251.90 1.6K
14:17 9,251.90 9,251.90 9,251.10 9,251.10 4.4K
14:18 9,256.40 9,261.50 9,256.40 9,261.50 40.5K
14:19 9,258.10 9,259.80 9,258.10 9,259.80 20.2K
14:20 9,264.30 9,269.00 9,264.30 9,269.00 52.7K
14:21 9,270.40 9,273.80 9,270.40 9,273.80 11.2K
14:22 9,274.40 9,276.00 9,274.40 9,276.00 0.7K
14:23 9,274.30 9,274.30 9,273.50 9,273.50 1.3K
14:24 9,275.70 9,275.70 9,275.40 9,275.40 15.7K
14:25 9,270.90 9,275.40 9,270.90 9,275.40 0.2K
14:26 9,273.70 9,273.70 9,268.40 9,268.40 8.5K
14:27 9,271.20 9,271.20 9,270.40 9,270.40 1.9K
14:28 9,271.20 9,271.20 9,269.00 9,269.00 1.9K
14:29 9,272.90 9,272.90 9,271.20 9,271.20 23.4K
14:30 9,268.10 9,272.40 9,268.10 9,272.40 10.4K
14:31 9,266.40 9,272.60 9,266.40 9,272.60 17.4K
14:32 9,275.60 9,275.60 9,273.40 9,273.40 1.6K
14:33 9,273.40 9,279.00 9,273.40 9,279.00 14.8K
14:34 9,276.50 9,276.50 9,274.30 9,274.30 2.3K
14:35 9,279.00 9,279.00 9,275.10 9,275.10 13.6K
14:36 9,278.90 9,278.90 9,276.60 9,276.60 1.1K
14:37 9,281.40 9,281.40 9,279.70 9,279.70 15.7K
14:38 9,275.20 9,278.90 9,275.20 9,278.90 0.3K
14:39 9,278.10 9,278.10 9,275.10 9,275.10 4.7K
14:40 9,279.90 9,280.60 9,279.90 9,280.60 1.4K
14:41 9,280.60 9,280.60 9,280.60 9,280.60 0.7K
14:42 9,278.90 9,280.60 9,278.90 9,280.60 10.0K
14:43 9,280.60 9,282.80 9,280.60 9,282.80 5.0K
14:44 9,281.10 9,284.20 9,281.10 9,284.20 1.5K
14:45 9,283.40 9,283.40 9,282.80 9,282.80 1.8K
14:46 9,286.70 9,286.70 9,275.80 9,275.80 13.0K
14:47 9,274.30 9,275.10 9,274.30 9,275.10 1.1K
14:48 9,275.80 9,275.80 9,275.80 9,275.80 5.8K
14:49 9,278.10 9,278.10 9,275.80 9,275.80 1.0K
14:50 9,275.80 9,278.10 9,275.80 9,278.10 2.1K
14:51 9,275.80 9,275.80 9,275.30 9,275.30 1.4K
14:52 9,275.80 9,275.80 9,274.50 9,274.50 0.8K
14:53 9,272.80 9,275.10 9,272.80 9,275.10 3.4K
14:54 9,275.10 9,279.80 9,275.10 9,279.80 2.6K
14:55 9,276.60 9,280.80 9,276.60 9,280.80 9.3K
14:56 9,277.40 9,278.90 9,277.40 9,278.90 7.3K
14:57 9,280.60 9,280.60 9,278.90 9,278.90 1.5K
14:58 9,278.90 9,283.40 9,278.90 9,283.40 8.4K
14:59 9,281.10 9,281.10 9,281.10 9,281.10 14.8K
15:00 9,282.60 9,282.60 9,279.70 9,279.70 12.0K
15:01 9,283.60 9,283.60 9,283.60 9,283.60 7.0K
15:02 9,278.90 9,282.70 9,278.90 9,282.70 15.4K
15:03 9,285.00 9,285.00 9,284.40 9,284.40 12.0K
15:04 9,285.00 9,285.00 9,285.00 9,285.00 1.6K
15:05 9,285.00 9,285.70 9,285.00 9,285.70 3.8K
15:06 9,279.70 9,281.90 9,279.70 9,281.90 2.6K
15:07 9,279.70 9,282.70 9,279.70 9,282.70 1.5K
15:08 9,283.80 9,283.80 9,283.50 9,283.50 1.3K
15:09 9,284.40 9,286.60 9,284.40 9,286.60 5.5K
15:10 9,282.70 9,283.80 9,282.70 9,283.80 15.6K
15:11 9,286.90 9,286.90 9,285.00 9,285.00 2.3K
15:12 9,279.70 9,281.20 9,279.70 9,281.20 0.9K
15:13 9,281.20 9,283.60 9,281.20 9,283.60 13.6K
15:14 9,280.50 9,280.50 9,278.50 9,278.50 14.1K
15:15 9,280.20 9,280.20 9,278.80 9,278.80 2.4K
15:16 9,280.20 9,280.20 9,278.50 9,278.50 2.1K
15:17 9,279.30 9,279.30 9,278.50 9,278.50 3.7K
15:18 9,280.20 9,280.20 9,275.70 9,275.70 37.7K
15:19 9,274.00 9,278.00 9,274.00 9,278.00 12.6K
15:20 9,274.00 9,276.60 9,274.00 9,276.60 6.3K
15:21 9,277.40 9,277.40 9,277.40 9,277.40 1.1K
15:22 9,276.30 9,276.30 9,276.30 9,276.30 0.7K
15:23 9,275.70 9,275.70 9,274.90 9,274.90 0.7K
15:24 9,275.70 9,276.30 9,275.70 9,276.30 1.9K
15:25 9,276.30 9,276.30 9,274.90 9,274.90 3.0K
15:26 9,271.80 9,271.80 9,268.80 9,268.80 16.8K
15:27 9,271.80 9,271.80 9,269.60 9,269.60 31.5K
15:28 9,267.10 9,267.10 9,266.20 9,266.20 14.1K
15:29 9,263.10 9,266.20 9,263.10 9,266.20 10.5K
15:30 9,265.40 9,265.40 9,265.40 9,265.40 15.2K
15:31 9,263.10 9,268.80 9,263.10 9,268.80 5.7K
15:32 9,263.10 9,263.10 9,263.10 9,263.10 9.9K
15:33 9,265.40 9,266.50 9,265.40 9,266.50 9.2K
15:34 9,267.60 9,267.60 9,267.60 9,267.60 3.7K
15:35 9,268.40 9,268.40 9,265.40 9,265.40 16.5K
15:36 9,267.60 9,267.60 9,266.20 9,266.20 21.5K
15:37 9,271.00 9,271.00 9,267.60 9,267.60 7.9K
15:38 9,268.40 9,268.40 9,263.90 9,263.90 24.3K
15:39 9,263.90 9,263.90 9,263.10 9,263.10 2.2K
15:40 9,261.70 9,263.10 9,261.70 9,263.10 7.4K
15:41 9,263.90 9,263.90 9,263.90 9,263.90 2.5K
15:42 9,261.70 9,265.50 9,261.70 9,265.50 21.5K
15:43 9,260.20 9,260.20 9,259.40 9,259.40 35.7K
15:44 9,260.20 9,260.20 9,249.20 9,249.20 50.7K
15:45 9,249.20 9,252.60 9,249.20 9,252.60 19.7K
15:46 9,249.20 9,249.20 9,246.80 9,246.80 10.9K
15:47 9,251.00 9,251.00 9,251.00 9,251.00 4.4K
15:48 9,251.00 9,252.60 9,251.00 9,252.60 9.6K
15:49 9,251.80 9,251.80 9,249.40 9,249.40 19.2K
15:50 9,244.90 9,244.90 9,237.10 9,237.10 26.5K
15:51 9,241.70 9,241.70 9,240.80 9,240.80 15.7K
15:52 9,241.60 9,241.60 9,239.30 9,239.30 19.6K
15:53 9,244.90 9,244.90 9,237.80 9,237.80 22.6K
15:54 9,234.80 9,237.80 9,234.80 9,237.80 4.8K
15:55 9,234.80 9,234.80 9,231.80 9,231.80 4.9K
15:56 9,234.80 9,237.10 9,234.80 9,237.10 4.6K
15:57 9,237.10 9,237.10 9,237.10 9,237.10 5.6K
15:58 9,232.60 9,233.40 9,232.60 9,233.40 21.9K
15:59 9,236.30 9,236.30 9,236.30 9,236.30 29.4K
16:00 9,231.80 9,231.80 9,231.80 9,231.80 16.2K
16:01 9,231.80 9,231.80 9,231.80 9,231.80 0.0K
16:02 9,231.80 9,231.80 9,231.80 9,231.80 0.0K
16:03 9,231.80 9,231.80 9,231.80 9,231.80 0.0K
16:04 9,231.80 9,231.80 9,220.80 9,220.80 2,335.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし