S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,159.80 9,203.30 9,159.80 9,203.30 1,892.2K
10:01 9,201.50 9,201.70 9,201.50 9,201.70 10.5K
10:02 9,204.90 9,204.90 9,193.60 9,193.60 14.5K
10:03 9,193.60 9,193.60 9,192.00 9,192.00 5.2K
10:04 9,192.00 9,192.00 9,190.40 9,190.40 1.5K
10:05 9,190.40 9,198.50 9,190.40 9,198.50 12.2K
10:06 9,201.70 9,205.60 9,201.70 9,205.60 56.0K
10:07 9,248.70 9,248.70 9,230.20 9,230.20 6.9K
10:08 9,221.20 9,221.20 9,221.20 9,221.20 11.0K
10:09 9,230.20 9,237.90 9,230.20 9,237.90 26.6K
10:10 9,237.90 9,239.30 9,237.90 9,239.30 33.9K
10:11 9,247.30 9,255.20 9,247.30 9,255.20 17.0K
10:12 9,252.60 9,257.60 9,252.60 9,257.60 11.5K
10:13 9,257.90 9,263.70 9,257.90 9,263.70 5.9K
10:14 9,263.70 9,269.80 9,263.70 9,269.80 17.6K
10:15 9,272.00 9,277.70 9,272.00 9,277.70 20.1K
10:16 9,274.30 9,282.00 9,274.30 9,282.00 11.6K
10:17 9,281.00 9,281.00 9,278.80 9,278.80 8.6K
10:18 9,278.90 9,278.90 9,276.00 9,276.00 12.3K
10:19 9,277.50 9,277.50 9,275.20 9,275.20 7.4K
10:20 9,278.00 9,278.00 9,273.50 9,273.50 2.8K
10:21 9,275.20 9,275.90 9,275.20 9,275.90 10.7K
10:22 9,273.10 9,276.00 9,273.10 9,276.00 7.2K
10:23 9,276.00 9,276.00 9,274.40 9,274.40 1.9K
10:24 9,274.40 9,276.00 9,274.40 9,276.00 0.8K
10:25 9,274.40 9,274.40 9,272.70 9,272.70 5.0K
10:26 9,277.20 9,277.20 9,271.10 9,271.10 8.9K
10:27 9,277.30 9,277.30 9,271.10 9,271.10 3.8K
10:28 9,268.20 9,268.20 9,266.60 9,266.60 4.1K
10:29 9,266.60 9,268.30 9,266.60 9,268.30 4.8K
10:30 9,268.30 9,268.30 9,266.60 9,266.60 1.8K
10:31 9,268.20 9,275.40 9,268.20 9,275.40 26.5K
10:32 9,279.90 9,279.90 9,276.70 9,276.70 2.7K
10:33 9,278.30 9,278.30 9,277.90 9,277.90 3.7K
10:34 9,277.90 9,282.40 9,277.90 9,282.40 19.8K
10:35 9,296.30 9,296.30 9,293.00 9,293.00 19.5K
10:36 9,300.80 9,300.80 9,300.80 9,300.80 58.1K
10:37 9,294.70 9,302.60 9,294.70 9,302.60 25.5K
10:38 9,298.60 9,298.60 9,296.20 9,296.20 9.5K
10:39 9,297.90 9,300.70 9,297.90 9,300.70 9.3K
10:40 9,305.80 9,305.80 9,297.90 9,297.90 10.0K
10:41 9,305.00 9,305.00 9,304.20 9,304.20 1.1K
10:42 9,308.70 9,308.70 9,308.70 9,308.70 3.1K
10:43 9,308.70 9,312.00 9,308.70 9,312.00 16.4K
10:44 9,312.00 9,314.70 9,312.00 9,314.70 13.9K
10:45 9,318.10 9,322.60 9,318.10 9,322.60 15.3K
10:46 9,320.90 9,320.90 9,318.70 9,318.70 2.6K
10:47 9,318.10 9,321.90 9,318.10 9,321.90 2.6K
10:48 9,319.30 9,320.90 9,319.30 9,320.90 16.4K
10:49 9,333.20 9,333.20 9,328.70 9,328.70 6.8K
10:50 9,334.80 9,334.80 9,334.80 9,334.80 3.3K
10:51 9,333.10 9,333.10 9,329.10 9,329.10 11.9K
10:52 9,331.40 9,332.50 9,331.40 9,332.50 15.8K
10:53 9,333.10 9,333.10 9,333.10 9,333.10 4.0K
10:54 9,334.80 9,334.80 9,333.10 9,333.10 1.4K
10:55 9,333.10 9,333.10 9,330.80 9,330.80 2.0K
10:56 9,331.40 9,337.80 9,331.40 9,337.80 3.8K
10:57 9,337.60 9,337.60 9,337.00 9,337.00 7.6K
10:58 9,337.00 9,337.00 9,333.70 9,333.70 6.3K
10:59 9,336.90 9,336.90 9,336.30 9,336.30 15.6K
11:00 9,335.90 9,335.90 9,335.80 9,335.80 22.3K
11:01 9,330.40 9,334.10 9,330.40 9,334.10 3.3K
11:02 9,334.10 9,334.10 9,334.10 9,334.10 1.3K
11:03 9,334.60 9,334.60 9,327.80 9,327.80 13.4K
11:04 9,324.10 9,324.10 9,319.00 9,319.00 9.0K
11:05 9,326.80 9,326.80 9,325.10 9,325.10 10.6K
11:06 9,324.40 9,325.30 9,324.40 9,325.30 21.7K
11:07 9,326.90 9,326.90 9,325.30 9,325.30 14.1K
11:08 9,323.60 9,323.60 9,323.10 9,323.10 3.3K
11:09 9,323.10 9,335.20 9,323.10 9,335.20 17.0K
11:10 9,328.20 9,328.20 9,325.40 9,325.40 8.2K
11:11 9,319.30 9,319.30 9,313.10 9,313.10 3.6K
11:12 9,316.80 9,316.80 9,316.80 9,316.80 2.0K
11:13 9,317.60 9,317.60 9,315.30 9,315.30 4.0K
11:14 9,316.20 9,318.50 9,316.20 9,318.50 1.5K
11:15 9,316.20 9,316.20 9,316.20 9,316.20 3.2K
11:16 9,319.30 9,319.30 9,314.50 9,314.50 3.1K
11:17 9,314.60 9,315.20 9,314.60 9,315.20 5.6K
11:18 9,313.90 9,313.90 9,311.90 9,311.90 12.2K
11:19 9,311.40 9,311.40 9,307.40 9,307.40 19.3K
11:20 9,312.20 9,312.20 9,311.40 9,311.40 9.9K
11:21 9,295.70 9,298.50 9,295.70 9,298.50 45.6K
11:22 9,295.10 9,295.10 9,292.30 9,292.30 39.6K
11:23 9,289.60 9,289.60 9,288.90 9,288.90 4.2K
11:24 9,290.60 9,294.50 9,290.60 9,294.50 0.9K
11:25 9,294.50 9,294.50 9,294.50 9,294.50 1.0K
11:26 9,292.30 9,294.50 9,292.30 9,294.50 2.4K
11:27 9,294.50 9,294.50 9,294.50 9,294.50 2.9K
11:28 9,294.50 9,295.30 9,294.50 9,295.30 16.2K
11:29 9,281.60 9,288.60 9,281.60 9,288.60 29.3K
11:30 9,281.30 9,285.40 9,281.30 9,285.40 41.8K
11:31 9,269.30 9,269.30 9,264.60 9,264.60 29.2K
11:32 9,266.30 9,268.60 9,266.30 9,268.60 5.9K
11:33 9,266.30 9,266.40 9,266.30 9,266.40 10.2K
11:34 9,267.00 9,267.00 9,262.70 9,262.70 6.5K
11:35 9,266.30 9,268.40 9,266.30 9,268.40 19.8K
11:36 9,268.60 9,268.60 9,266.90 9,266.90 3.3K
11:37 9,265.40 9,265.40 9,263.20 9,263.20 33.0K
11:38 9,261.50 9,263.70 9,261.50 9,263.70 13.7K
11:39 9,264.60 9,264.60 9,264.60 9,264.60 1.7K
11:40 9,268.40 9,269.30 9,268.40 9,269.30 2.3K
11:41 9,268.80 9,273.30 9,268.80 9,273.30 9.5K
11:42 9,264.60 9,270.70 9,264.60 9,270.70 30.0K
11:43 9,271.60 9,271.60 9,270.70 9,270.70 0.5K
11:44 9,272.40 9,272.40 9,265.40 9,265.40 1.3K
11:45 9,266.30 9,270.80 9,266.30 9,270.80 1.0K
11:46 9,264.60 9,266.90 9,264.60 9,266.90 1.9K
11:47 9,264.60 9,264.60 9,263.70 9,263.70 9.0K
11:48 9,263.70 9,263.70 9,263.70 9,263.70 3.7K
11:49 9,262.00 9,266.20 9,262.00 9,266.20 7.5K
11:50 9,264.30 9,264.30 9,262.80 9,262.80 10.9K
11:51 9,259.20 9,259.80 9,259.20 9,259.80 1.7K
11:52 9,257.50 9,258.30 9,257.50 9,258.30 4.3K
11:53 9,257.50 9,257.50 9,256.70 9,256.70 1.2K
11:54 9,258.40 9,258.40 9,256.70 9,256.70 2.4K
11:55 9,259.80 9,259.80 9,257.50 9,257.50 3.4K
11:56 9,253.90 9,253.90 9,252.90 9,252.90 14.2K
11:57 9,255.40 9,257.90 9,255.40 9,257.90 15.0K
11:58 9,257.00 9,257.00 9,257.00 9,257.00 9.0K
11:59 9,255.30 9,258.30 9,255.30 9,258.30 1.7K
12:00 9,255.30 9,255.30 9,251.70 9,251.70 5.9K
12:01 9,252.50 9,253.00 9,252.50 9,253.00 10.6K
12:02 9,260.20 9,260.20 9,253.80 9,253.80 9.1K
12:03 9,253.80 9,256.10 9,253.80 9,256.10 13.1K
12:04 9,259.10 9,260.70 9,259.10 9,260.70 7.8K
12:05 9,262.30 9,262.30 9,260.60 9,260.60 2.3K
12:06 9,261.40 9,265.30 9,261.40 9,265.30 6.7K
12:07 9,264.00 9,264.00 9,261.70 9,261.70 1.7K
12:08 9,267.00 9,267.00 9,267.00 9,267.00 1.4K
12:09 9,265.30 9,265.30 9,263.10 9,263.10 0.5K
12:10 9,263.10 9,263.10 9,263.10 9,263.10 3.0K
12:11 9,264.00 9,265.30 9,264.00 9,265.30 2.3K
12:12 9,260.80 9,260.80 9,260.80 9,260.80 13.4K
12:13 9,256.90 9,256.90 9,256.90 9,256.90 7.7K
12:14 9,259.20 9,259.20 9,258.40 9,258.40 8.8K
12:15 9,257.00 9,257.00 9,253.90 9,253.90 14.7K
12:16 9,241.70 9,241.70 9,238.10 9,238.10 4.7K
12:17 9,238.10 9,238.10 9,237.20 9,237.20 12.0K
12:18 9,235.60 9,236.50 9,235.60 9,236.50 3.4K
12:19 9,236.50 9,236.50 9,234.80 9,234.80 3.0K
12:20 9,237.10 9,237.10 9,232.00 9,232.00 7.2K
12:21 9,234.30 9,234.30 9,231.10 9,231.10 6.0K
12:22 9,227.30 9,230.30 9,227.30 9,230.30 12.5K
12:23 9,226.50 9,226.50 9,226.50 9,226.50 16.1K
12:24 9,220.90 9,220.90 9,220.90 9,220.90 0.9K
12:25 9,229.40 9,229.40 9,227.20 9,227.20 7.1K
12:26 9,224.20 9,224.20 9,224.20 9,224.20 10.3K
12:27 9,224.70 9,224.70 9,224.70 9,224.70 2.1K
12:28 9,225.50 9,227.20 9,225.50 9,227.20 0.7K
12:29 9,227.80 9,227.80 9,227.80 9,227.80 10.1K
12:30 9,225.00 9,225.00 9,224.70 9,224.70 1.7K
12:31 9,226.40 9,226.40 9,225.80 9,225.80 1.5K
12:32 9,223.90 9,226.20 9,223.90 9,226.20 2.2K
12:33 9,222.50 9,227.00 9,222.50 9,227.00 7.3K
12:34 9,228.70 9,233.10 9,228.70 9,233.10 1.6K
12:35 9,231.50 9,231.50 9,227.00 9,227.00 2.6K
12:36 9,227.00 9,231.70 9,227.00 9,231.70 2.4K
12:37 9,231.10 9,231.10 9,227.30 9,227.30 5.6K
12:38 9,223.90 9,226.20 9,223.90 9,226.20 0.8K
12:39 9,225.50 9,225.50 9,224.70 9,224.70 2.4K
12:40 9,221.70 9,223.90 9,221.70 9,223.90 4.0K
12:41 9,227.20 9,227.20 9,226.40 9,226.40 21.9K
12:42 9,219.10 9,225.00 9,219.10 9,225.00 7.6K
12:43 9,228.30 9,232.20 9,228.30 9,232.20 18.6K
12:44 9,233.00 9,233.00 9,233.00 9,233.00 2.0K
12:45 9,231.90 9,231.90 9,230.00 9,230.00 1.2K
12:46 9,230.80 9,230.80 9,230.20 9,230.20 14.1K
12:47 9,230.00 9,231.70 9,230.00 9,231.70 0.8K
12:48 9,234.70 9,234.70 9,233.90 9,233.90 2.0K
12:49 9,232.50 9,232.50 9,230.20 9,230.20 1.4K
12:50 9,229.40 9,235.60 9,229.40 9,235.60 11.4K
12:51 9,234.20 9,234.20 9,230.80 9,230.80 28.7K
12:52 9,227.10 9,229.90 9,227.10 9,229.90 18.6K
12:53 9,233.80 9,233.80 9,233.80 9,233.80 2.2K
12:54 9,234.40 9,234.40 9,231.30 9,231.30 0.6K
12:55 9,229.90 9,229.90 9,225.40 9,225.40 4.7K
12:56 9,229.10 9,231.30 9,229.10 9,231.30 4.9K
12:57 9,235.50 9,235.50 9,232.10 9,232.10 10.4K
12:58 9,233.00 9,233.30 9,233.00 9,233.30 4.4K
12:59 9,234.40 9,239.30 9,234.40 9,239.30 11.6K
13:00 9,235.90 9,235.90 9,233.70 9,233.70 1.7K
13:01 9,233.70 9,233.70 9,233.10 9,233.10 11.5K
13:02 9,231.50 9,233.10 9,231.50 9,233.10 2.6K
13:03 9,235.40 9,235.40 9,233.70 9,233.70 2.2K
13:04 9,235.40 9,235.40 9,233.70 9,233.70 1.6K
13:05 9,235.40 9,235.40 9,233.70 9,233.70 10.9K
13:06 9,233.70 9,233.70 9,233.70 9,233.70 4.3K
13:07 9,233.70 9,233.70 9,233.70 9,233.70 4.3K
13:08 9,235.90 9,235.90 9,231.50 9,231.50 11.5K
13:09 9,232.90 9,232.90 9,232.40 9,232.40 9.5K
13:10 9,234.60 9,234.60 9,233.10 9,233.10 3.3K
13:11 9,233.70 9,235.40 9,233.70 9,235.40 3.6K
13:12 9,233.70 9,237.10 9,233.70 9,237.10 1.9K
13:13 9,237.10 9,237.10 9,230.70 9,230.70 6.7K
13:14 9,228.40 9,230.90 9,228.40 9,230.90 5.0K
13:15 9,230.30 9,230.30 9,228.40 9,228.40 5.9K
13:16 9,234.00 9,234.00 9,232.60 9,232.60 7.8K
13:17 9,228.50 9,228.50 9,228.50 9,228.50 3.9K
13:18 9,230.80 9,230.80 9,230.20 9,230.20 1.6K
13:19 9,226.30 9,226.30 9,221.80 9,221.80 20.6K
13:20 9,226.50 9,226.50 9,223.10 9,223.10 9.7K
13:21 9,223.00 9,224.70 9,223.00 9,224.70 0.4K
13:22 9,225.50 9,228.00 9,225.50 9,228.00 26.6K
13:23 9,225.30 9,225.30 9,223.10 9,223.10 3.4K
13:24 9,223.90 9,223.90 9,223.90 9,223.90 3.9K
13:25 9,223.90 9,227.00 9,223.90 9,227.00 7.3K
13:26 9,228.60 9,229.40 9,228.60 9,229.40 8.2K
13:27 9,228.60 9,228.60 9,227.00 9,227.00 17.1K
13:28 9,233.40 9,237.90 9,233.40 9,237.90 5.2K
13:29 9,238.60 9,239.40 9,238.60 9,239.40 8.7K
13:30 9,241.10 9,241.10 9,237.70 9,237.70 0.2K
13:31 9,235.50 9,238.90 9,235.50 9,238.90 4.0K
13:32 9,233.10 9,234.70 9,233.10 9,234.70 9.0K
13:33 9,234.70 9,234.70 9,233.90 9,233.90 6.2K
13:34 9,235.60 9,236.20 9,235.60 9,236.20 4.4K
13:35 9,233.10 9,235.40 9,233.10 9,235.40 8.1K
13:36 9,233.90 9,233.90 9,233.90 9,233.90 2.1K
13:37 9,233.90 9,233.90 9,233.10 9,233.10 16.4K
13:38 9,232.00 9,233.60 9,232.00 9,233.60 1.0K
13:39 9,229.40 9,231.70 9,229.40 9,231.70 1.0K
13:40 9,232.80 9,232.80 9,231.10 9,231.10 10.5K
13:41 9,233.40 9,233.40 9,231.10 9,231.10 4.5K
13:42 9,231.10 9,233.40 9,231.10 9,233.40 28.1K
13:43 9,234.50 9,234.50 9,234.50 9,234.50 2.1K
13:44 9,236.10 9,238.30 9,236.10 9,238.30 7.7K
13:45 9,237.50 9,237.50 9,232.90 9,232.90 11.8K
13:46 9,227.10 9,229.90 9,227.10 9,229.90 17.4K
13:47 9,228.40 9,228.40 9,228.40 9,228.40 5.2K
13:48 9,231.50 9,234.80 9,231.50 9,234.80 12.6K
13:49 9,233.40 9,233.40 9,233.10 9,233.10 23.8K
13:50 9,230.00 9,239.60 9,230.00 9,239.60 13.8K
13:51 9,237.90 9,237.90 9,233.90 9,233.90 1.5K
13:52 9,236.20 9,236.20 9,233.90 9,233.90 16.5K
13:53 9,230.60 9,230.60 9,230.60 9,230.60 2.4K
13:54 9,232.20 9,232.20 9,230.60 9,230.60 5.9K
13:55 9,236.20 9,236.20 9,229.80 9,229.80 1.3K
13:56 9,230.60 9,230.60 9,219.20 9,219.20 29.8K
13:57 9,219.20 9,219.20 9,219.20 9,219.20 5.7K
13:58 9,219.20 9,219.20 9,219.20 9,219.20 27.2K
13:59 9,221.50 9,221.50 9,219.20 9,219.20 1.5K
14:00 9,219.20 9,223.70 9,219.20 9,223.70 1.6K
14:01 9,224.50 9,224.50 9,224.50 9,224.50 5.0K
14:02 9,223.70 9,223.70 9,221.50 9,221.50 3.5K
14:03 9,227.10 9,227.10 9,224.50 9,224.50 6.7K
14:04 9,226.20 9,226.20 9,222.20 9,222.20 4.5K
14:05 9,223.90 9,224.80 9,223.90 9,224.80 2.0K
14:06 9,224.50 9,224.50 9,219.90 9,219.90 6.5K
14:07 9,219.40 9,224.70 9,219.40 9,224.70 15.2K
14:08 9,220.00 9,220.00 9,218.40 9,218.40 9.9K
14:09 9,218.40 9,218.40 9,218.30 9,218.30 12.8K
14:10 9,216.90 9,216.90 9,215.30 9,215.30 8.1K
14:11 9,216.90 9,216.90 9,216.30 9,216.30 14.4K
14:12 9,218.50 9,218.50 9,218.50 9,218.50 7.2K
14:13 9,216.80 9,216.80 9,215.90 9,215.90 35.3K
14:14 9,212.60 9,212.60 9,206.10 9,206.10 20.0K
14:15 9,206.40 9,206.40 9,204.70 9,204.70 16.1K
14:16 9,205.50 9,205.50 9,204.70 9,204.70 1.9K
14:17 9,202.40 9,202.40 9,201.60 9,201.60 4.0K
14:18 9,207.30 9,207.30 9,206.90 9,206.90 1.8K
14:19 9,203.20 9,206.90 9,203.20 9,206.90 3.1K
14:20 9,202.40 9,203.90 9,202.40 9,203.90 8.2K
14:21 9,205.80 9,211.10 9,205.80 9,211.10 18.1K
14:22 9,209.60 9,212.20 9,209.60 9,212.20 19.1K
14:23 9,215.00 9,215.00 9,215.00 9,215.00 0.8K
14:24 9,215.00 9,215.00 9,213.30 9,213.30 8.2K
14:25 9,211.90 9,213.30 9,211.90 9,213.30 1.7K
14:26 9,213.30 9,215.80 9,213.30 9,215.80 2.2K
14:27 9,213.30 9,213.30 9,212.00 9,212.00 3.4K
14:28 9,211.20 9,211.20 9,209.50 9,209.50 6.3K
14:29 9,209.50 9,213.40 9,209.50 9,213.40 6.1K
14:30 9,211.80 9,211.80 9,207.80 9,207.80 10.8K
14:31 9,208.40 9,210.00 9,208.40 9,210.00 13.7K
14:32 9,212.40 9,215.80 9,212.40 9,215.80 15.0K
14:33 9,214.10 9,215.80 9,214.10 9,215.80 3.8K
14:34 9,215.00 9,215.00 9,213.30 9,213.30 14.6K
14:35 9,222.30 9,222.30 9,222.30 9,222.30 14.2K
14:36 9,218.90 9,218.90 9,217.40 9,217.40 10.8K
14:37 9,219.10 9,219.10 9,212.90 9,212.90 260.3K
14:38 9,211.80 9,211.80 9,211.30 9,211.30 21.9K
14:39 9,213.00 9,213.80 9,213.00 9,213.80 1.2K
14:40 9,213.80 9,213.80 9,213.00 9,213.00 3.2K
14:41 9,214.60 9,214.60 9,214.60 9,214.60 19.8K
14:42 9,216.80 9,216.80 9,211.30 9,211.30 5.0K
14:43 9,212.90 9,214.30 9,212.90 9,214.30 2.1K
14:44 9,214.30 9,214.30 9,212.10 9,212.10 0.9K
14:45 9,212.10 9,212.10 9,212.10 9,212.10 1.4K
14:46 9,209.10 9,212.10 9,209.10 9,212.10 9.3K
14:47 9,209.80 9,211.40 9,209.80 9,211.40 33.6K
14:48 9,209.10 9,212.10 9,209.10 9,212.10 16.6K
14:49 9,213.80 9,213.80 9,209.80 9,209.80 23.1K
14:50 9,210.70 9,212.90 9,210.70 9,212.90 6.2K
14:51 9,214.60 9,214.60 9,207.60 9,207.60 19.6K
14:52 9,209.80 9,212.10 9,209.80 9,212.10 3.1K
14:53 9,212.10 9,212.10 9,210.40 9,210.40 14.0K
14:54 9,208.70 9,208.70 9,208.70 9,208.70 5.9K
14:55 9,208.70 9,211.00 9,208.70 9,211.00 12.1K
14:56 9,215.40 9,215.40 9,215.40 9,215.40 4.8K
14:57 9,214.70 9,214.70 9,214.10 9,214.10 5.4K
14:58 9,214.70 9,214.70 9,214.70 9,214.70 8.6K
14:59 9,212.40 9,212.40 9,212.40 9,212.40 3.6K
15:00 9,214.70 9,214.90 9,214.70 9,214.90 9.3K
15:01 9,212.40 9,214.10 9,212.40 9,214.10 30.6K
15:02 9,213.20 9,217.80 9,213.20 9,217.80 40.7K
15:03 9,216.40 9,220.30 9,216.40 9,220.30 8.8K
15:04 9,218.00 9,218.00 9,216.40 9,216.40 13.0K
15:05 9,218.80 9,218.80 9,211.90 9,211.90 13.8K
15:06 9,209.10 9,209.10 9,202.30 9,202.30 50.9K
15:07 9,205.70 9,208.50 9,205.70 9,208.50 15.5K
15:08 9,210.80 9,211.50 9,210.80 9,211.50 3.3K
15:09 9,210.80 9,214.00 9,210.80 9,214.00 14.7K
15:10 9,212.30 9,212.30 9,212.30 9,212.30 2.8K
15:11 9,213.20 9,213.20 9,213.10 9,213.10 7.2K
15:12 9,210.10 9,216.50 9,210.10 9,216.50 4.9K
15:13 9,214.80 9,214.80 9,212.30 9,212.30 48.7K
15:14 9,212.30 9,212.30 9,207.80 9,207.80 8.1K
15:15 9,209.30 9,214.00 9,209.30 9,214.00 9.1K
15:16 9,211.50 9,211.80 9,211.50 9,211.80 3.8K
15:17 9,214.00 9,214.00 9,211.80 9,211.80 12.1K
15:18 9,214.60 9,217.10 9,214.60 9,217.10 31.7K
15:19 9,212.90 9,212.90 9,212.90 9,212.90 5.4K
15:20 9,212.10 9,212.10 9,210.40 9,210.40 12.0K
15:21 9,212.00 9,213.40 9,212.00 9,213.40 2.9K
15:22 9,215.10 9,215.10 9,213.60 9,213.60 32.7K
15:23 9,214.50 9,214.50 9,214.30 9,214.30 20.1K
15:24 9,213.60 9,213.60 9,213.60 9,213.60 0.5K
15:25 9,212.70 9,213.40 9,212.70 9,213.40 13.4K
15:26 9,212.70 9,212.70 9,212.70 9,212.70 4.4K
15:27 9,214.90 9,216.60 9,214.90 9,216.60 9.0K
15:28 9,215.10 9,221.30 9,215.10 9,221.30 39.0K
15:29 9,221.30 9,225.40 9,221.30 9,225.40 73.7K
15:30 9,223.70 9,226.20 9,223.70 9,226.20 5.7K
15:31 9,225.90 9,225.90 9,223.10 9,223.10 9.7K
15:32 9,226.20 9,226.20 9,225.40 9,225.40 6.5K
15:33 9,223.90 9,226.20 9,223.90 9,226.20 5.8K
15:34 9,226.20 9,226.20 9,219.40 9,219.40 21.3K
15:35 9,222.50 9,227.20 9,222.50 9,227.20 23.3K
15:36 9,229.20 9,229.40 9,229.20 9,229.40 4.2K
15:37 9,227.70 9,227.70 9,224.90 9,224.90 23.7K
15:38 9,223.20 9,223.20 9,223.20 9,223.20 6.2K
15:39 9,224.90 9,224.90 9,224.00 9,224.00 27.4K
15:40 9,224.00 9,224.00 9,223.20 9,223.20 2.8K
15:41 9,221.90 9,224.60 9,221.90 9,224.60 11.7K
15:42 9,223.20 9,225.70 9,223.20 9,225.70 20.1K
15:43 9,228.80 9,228.80 9,227.30 9,227.30 187.2K
15:44 9,221.00 9,222.70 9,221.00 9,222.70 20.0K
15:45 9,218.20 9,218.20 9,216.50 9,216.50 32.4K
15:46 9,219.30 9,222.70 9,219.30 9,222.70 60.0K
15:47 9,220.40 9,220.40 9,214.30 9,214.30 29.6K
15:48 9,213.20 9,217.20 9,213.20 9,217.20 19.2K
15:49 9,214.70 9,215.50 9,214.70 9,215.50 3.7K
15:50 9,215.50 9,218.60 9,215.50 9,218.60 50.6K
15:51 9,218.60 9,218.60 9,214.70 9,214.70 6.4K
15:52 9,211.00 9,211.00 9,208.00 9,208.00 52.4K
15:53 9,203.50 9,208.00 9,203.50 9,208.00 6.7K
15:54 9,204.30 9,209.70 9,204.30 9,209.70 28.4K
15:55 9,195.20 9,197.40 9,195.20 9,197.40 49.2K
15:56 9,200.80 9,200.80 9,199.60 9,199.60 11.5K
15:57 9,199.60 9,200.30 9,199.60 9,200.30 28.5K
15:58 9,201.40 9,201.40 9,199.20 9,199.20 13.1K
15:59 9,198.90 9,198.90 9,195.50 9,195.50 44.7K
16:00 9,195.20 9,195.20 9,195.20 9,195.20 22.9K
16:01 9,195.20 9,195.20 9,195.20 9,195.20 0.0K
16:02 9,195.20 9,195.20 9,195.20 9,195.20 0.0K
16:03 9,195.20 9,195.20 9,195.20 9,195.20 0.0K
16:04 9,195.20 9,206.10 9,195.20 9,206.10 2,947.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし